| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 23 | 23.4 | 22.8 | 23.05 | 23.05 | +0.25 (+1.10%) | 6,612,304 |
| 11 Mar 2024 | HKD | 22.05 | 23 | 21.85 | 22.8 | 22.8 | +0.7 (+3.17%) | 6,357,434 |
| 8 Mar 2024 | HKD | 20.4 | 22.35 | 20.4 | 22.1 | 22.1 | +1.7 (+8.33%) | 10,153,957 |
| 7 Mar 2024 | HKD | 20 | 20.9 | 20 | 20.4 | 20.4 | +0.44 (+2.20%) | 6,290,097 |
| 6 Mar 2024 | HKD | 20 | 20.05 | 19.22 | 19.96 | 19.96 | -0.04 (-0.20%) | 3,465,700 |
| 5 Mar 2024 | HKD | 20.1 | 20.4 | 19.68 | 20 | 20 | -0.3 (-1.48%) | 2,957,800 |
| 4 Mar 2024 | HKD | 20.1 | 20.7 | 19.96 | 20.3 | 20.3 | +0.32 (+1.60%) | 3,151,719 |
| 1 Mar 2024 | HKD | 19.5 | 20.8 | 19.16 | 19.98 | 19.98 | +0.52 (+2.67%) | 5,148,980 |
| 29 Feb 2024 | HKD | 18.86 | 19.78 | 18.82 | 19.46 | 19.46 | +0.62 (+3.29%) | 4,958,384 |
| 28 Feb 2024 | HKD | 19.5 | 19.58 | 18.6 | 18.84 | 18.84 | -0.74 (-3.78%) | 3,608,817 |
| 27 Feb 2024 | HKD | 19.16 | 19.68 | 18.88 | 19.58 | 19.58 | +0.26 (+1.35%) | 2,956,764 |
| 26 Feb 2024 | HKD | 18.76 | 19.54 | 18.74 | 19.32 | 19.32 | +0.24 (+1.26%) | 2,333,344 |
| 23 Feb 2024 | HKD | 19.3 | 19.68 | 18.74 | 19.08 | 19.08 | -0.22 (-1.14%) | 3,037,000 |
| 22 Feb 2024 | HKD | 18.68 | 19.62 | 18.68 | 19.3 | 19.3 | +0.46 (+2.44%) | 5,445,716 |
| 21 Feb 2024 | HKD | 17.8 | 19.32 | 17.64 | 18.84 | 18.84 | +0.72 (+3.97%) | 6,372,874 |
| 20 Feb 2024 | HKD | 18.38 | 18.38 | 17.78 | 18.12 | 18.12 | -0.36 (-1.95%) | 2,324,772 |
| 19 Feb 2024 | HKD | 18.22 | 18.68 | 17.42 | 18.48 | 18.48 | +0.2 (+1.09%) | 4,827,980 |
| 16 Feb 2024 | HKD | 18.04 | 18.48 | 17.96 | 18.28 | 18.28 | +0.06 (+0.33%) | 1,981,387 |
| 15 Feb 2024 | HKD | 17.24 | 18.42 | 17.24 | 18.22 | 18.22 | +0.76 (+4.35%) | 3,347,829 |
| 14 Feb 2024 | HKD | 17.4 | 17.5 | 16.9 | 17.46 | 17.46 | -0.3 (-1.69%) | 2,125,205 |
| 9 Feb 2024 | HKD | 17.34 | 17.84 | 17.04 | 17.76 | 17.76 | +0.04 (+0.23%) | 1,448,012 |
| 8 Feb 2024 | HKD | 17.82 | 18.12 | 17.5 | 17.72 | 17.72 | +0.04 (+0.23%) | 2,921,086 |
| 7 Feb 2024 | HKD | 17.88 | 18.3 | 17.64 | 17.68 | 17.68 | +0.06 (+0.34%) | 5,899,843 |
| 6 Feb 2024 | HKD | 16.56 | 17.84 | 16.56 | 17.62 | 17.62 | +1 (+6.02%) | 9,136,638 |
| 5 Feb 2024 | HKD | 16.7 | 17 | 16.28 | 16.62 | 16.62 | -0.4 (-2.35%) | 5,843,210 |
| 2 Feb 2024 | HKD | 17.62 | 17.92 | 16.7 | 17.02 | 17.02 | -0.3 (-1.73%) | 9,421,955 |
| 1 Feb 2024 | HKD | 17.78 | 17.78 | 17.02 | 17.32 | 17.32 | -0.24 (-1.37%) | 14,012,152 |
| 31 Jan 2024 | HKD | 18.96 | 18.96 | 17.06 | 17.56 | 17.56 | -1.46 (-7.68%) | 12,272,080 |
| 30 Jan 2024 | HKD | 19.54 | 19.98 | 18.94 | 19.02 | 19.02 | -0.58 (-2.96%) | 4,234,579 |
| 29 Jan 2024 | HKD | 18.88 | 19.66 | 18.86 | 19.6 | 19.6 | +0.84 (+4.48%) | 6,647,653 |
