| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 20.3 | 20.3 | 18.38 | 18.76 | 18.76 | -1.49 (-7.36%) | 10,695,398 |
| 25 Jan 2024 | HKD | 20.6 | 20.65 | 20.05 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,944,949 |
| 24 Jan 2024 | HKD | 20.4 | 20.65 | 19.74 | 20.5 | 20.5 | +0.52 (+2.60%) | 4,494,348 |
| 23 Jan 2024 | HKD | 19.6 | 20.65 | 19.52 | 19.98 | 19.98 | +0.5 (+2.57%) | 5,840,006 |
| 22 Jan 2024 | HKD | 20.05 | 20.4 | 19.24 | 19.48 | 19.48 | -1.02 (-4.98%) | 7,822,465 |
| 19 Jan 2024 | HKD | 20.5 | 20.8 | 20.25 | 20.5 | 20.5 | +0.05 (+0.24%) | 3,327,294 |
| 18 Jan 2024 | HKD | 19.62 | 20.65 | 19.62 | 20.45 | 20.45 | +0.45 (+2.25%) | 7,287,244 |
| 17 Jan 2024 | HKD | 20.6 | 20.65 | 19.7 | 20 | 20 | -0.85 (-4.08%) | 7,799,346 |
| 16 Jan 2024 | HKD | 21.25 | 21.75 | 20.75 | 20.85 | 20.85 | -0.3 (-1.42%) | 6,335,096 |
| 15 Jan 2024 | HKD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05 (-0.24%) | 3,347,353 |
| 12 Jan 2024 | HKD | 20.85 | 21.5 | 20.8 | 21.2 | 21.2 | +0.4 (+1.92%) | 5,632,588 |
| 11 Jan 2024 | HKD | 20.55 | 21.05 | 20.3 | 20.8 | 20.8 | +0.15 (+0.73%) | 5,536,683 |
| 10 Jan 2024 | HKD | 20.65 | 20.9 | 20.3 | 20.65 | 20.65 | -0.05 (-0.24%) | 3,872,867 |
| 9 Jan 2024 | HKD | 21.2 | 21.7 | 20.6 | 20.7 | 20.7 | -0.15 (-0.72%) | 5,392,341 |
| 8 Jan 2024 | HKD | 21.15 | 21.4 | 20.45 | 20.85 | 20.85 | -0.35 (-1.65%) | 5,238,778 |
| 5 Jan 2024 | HKD | 21.5 | 21.75 | 20.6 | 21.2 | 21.2 | -0.3 (-1.40%) | 11,179,811 |
| 4 Jan 2024 | HKD | 21.85 | 22 | 21.3 | 21.5 | 21.5 | -0.45 (-2.05%) | 9,831,234 |
| 3 Jan 2024 | HKD | 22.3 | 22.4 | 21.65 | 21.95 | 21.95 | -0.6 (-2.66%) | 7,202,856 |
| 2 Jan 2024 | HKD | 23.4 | 23.4 | 22.35 | 22.55 | 22.55 | -0.65 (-2.80%) | 3,784,156 |
| 29 Dec 2023 | HKD | 22.7 | 23.25 | 22.1 | 23.2 | 23.2 | +0.8 (+3.57%) | 5,940,529 |
| 28 Dec 2023 | HKD | 21.75 | 22.6 | 21.7 | 22.4 | 22.4 | +0.45 (+2.05%) | 5,824,769 |
| 27 Dec 2023 | HKD | 22.55 | 22.95 | 21.3 | 21.95 | 21.95 | -0.5 (-2.23%) | 10,469,980 |
| 22 Dec 2023 | HKD | 23 | 23 | 22.05 | 22.45 | 22.45 | -0.55 (-2.39%) | 12,059,359 |
| 21 Dec 2023 | HKD | 23.55 | 23.55 | 22.3 | 23 | 23 | -0.8 (-3.36%) | 12,523,738 |
| 20 Dec 2023 | HKD | 24.25 | 24.3 | 22.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 13,368,898 |
| 19 Dec 2023 | HKD | 23.8 | 24.35 | 23.6 | 24 | 24 | 0.0 (0.0%) | 6,039,840 |
| 18 Dec 2023 | HKD | 23.4 | 24.1 | 23.3 | 24 | 24 | +0.2 (+0.84%) | 6,077,881 |
| 15 Dec 2023 | HKD | 23.25 | 24.1 | 22.7 | 23.8 | 23.8 | +0.45 (+1.93%) | 9,929,286 |
| 14 Dec 2023 | HKD | 22.15 | 23.85 | 22.1 | 23.35 | 23.35 | +1.4 (+6.38%) | 16,694,418 |
| 13 Dec 2023 | HKD | 21.45 | 22.35 | 21.45 | 21.95 | 21.95 | +0.4 (+1.86%) | 7,162,353 |
