| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | HKD | 18.88 | 18.88 | 18.4 | 18.58 | 18.58 | -0.24 (-1.28%) | 2,390,363 |
| 17 Jul 2023 | HKD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 18.64 | 18.9 | 18.52 | 18.82 | 18.82 | +0.1 (+0.53%) | 2,388,809 |
| 13 Jul 2023 | HKD | 18.84 | 19.08 | 18.64 | 18.72 | 18.72 | -0.02 (-0.11%) | 2,795,642 |
| 12 Jul 2023 | HKD | 19.14 | 19.14 | 18.6 | 18.74 | 18.74 | -0.08 (-0.43%) | 1,645,197 |
| 11 Jul 2023 | HKD | 18.6 | 19.24 | 18.6 | 18.82 | 18.82 | +0.22 (+1.18%) | 4,448,968 |
| 10 Jul 2023 | HKD | 18.4 | 18.7 | 18.38 | 18.6 | 18.6 | +0.3 (+1.64%) | 1,563,171 |
| 7 Jul 2023 | HKD | 18.42 | 18.52 | 18.04 | 18.3 | 18.3 | -0.36 (-1.93%) | 2,796,807 |
| 6 Jul 2023 | HKD | 18.18 | 18.94 | 18.18 | 18.66 | 18.66 | +0.2 (+1.08%) | 2,860,026 |
| 5 Jul 2023 | HKD | 18.72 | 18.72 | 18.32 | 18.46 | 18.46 | -0.26 (-1.39%) | 2,365,037 |
| 4 Jul 2023 | HKD | 18.42 | 19.06 | 18.2 | 18.72 | 18.72 | +0.28 (+1.52%) | 2,874,141 |
| 3 Jul 2023 | HKD | 18.3 | 18.72 | 18.3 | 18.44 | 18.44 | 0.0 (0.0%) | 1,985,427 |
| 30 Jun 2023 | HKD | 18.48 | 18.5 | 18.16 | 18.44 | 18.44 | 0.0 (0.0%) | 2,361,063 |
| 29 Jun 2023 | HKD | 18.52 | 18.74 | 18.34 | 18.44 | 18.44 | -0.06 (-0.32%) | 3,653,052 |
| 28 Jun 2023 | HKD | 18 | 18.68 | 17.96 | 18.5 | 18.5 | +0.54 (+3.01%) | 7,640,098 |
| 27 Jun 2023 | HKD | 17.54 | 18.36 | 17.5 | 17.96 | 17.96 | +0.42 (+2.39%) | 3,375,149 |
| 26 Jun 2023 | HKD | 17.28 | 17.78 | 17.02 | 17.54 | 17.54 | +0.26 (+1.50%) | 3,969,028 |
| 23 Jun 2023 | HKD | 17.78 | 17.78 | 17.02 | 17.28 | 17.28 | -0.52 (-2.92%) | 2,808,883 |
| 21 Jun 2023 | HKD | 17.98 | 18.34 | 17.64 | 17.8 | 17.8 | -0.5 (-2.73%) | 4,768,103 |
| 20 Jun 2023 | HKD | 18 | 18.4 | 17.72 | 18.3 | 18.3 | +0.04 (+0.22%) | 5,239,318 |
| 19 Jun 2023 | HKD | 18.1 | 18.4 | 18 | 18.26 | 18.26 | -0.12 (-0.65%) | 2,135,272 |
| 16 Jun 2023 | HKD | 18.54 | 18.6 | 18.2 | 18.38 | 18.38 | -0.28 (-1.50%) | 3,685,090 |
| 15 Jun 2023 | HKD | 18.34 | 19 | 18.34 | 18.66 | 18.66 | +0.3 (+1.63%) | 6,930,952 |
| 14 Jun 2023 | HKD | 17.4 | 18.58 | 17.22 | 18.36 | 18.36 | +0.9 (+5.15%) | 8,636,879 |
| 13 Jun 2023 | HKD | 16.56 | 17.76 | 16.56 | 17.46 | 17.46 | +0.9 (+5.43%) | 7,357,971 |
| 12 Jun 2023 | HKD | 16.14 | 16.92 | 16.08 | 16.56 | 16.56 | +0.3 (+1.85%) | 3,846,945 |
| 9 Jun 2023 | HKD | 16.08 | 16.4 | 15.98 | 16.26 | 16.26 | +0.32 (+2.01%) | 3,485,565 |
| 8 Jun 2023 | HKD | 15.9 | 16.12 | 15.8 | 15.94 | 15.94 | +0.04 (+0.25%) | 3,106,018 |
| 7 Jun 2023 | HKD | 15.8 | 16.08 | 15.8 | 15.9 | 15.9 | +0.26 (+1.66%) | 2,498,390 |
| 6 Jun 2023 | HKD | 15.94 | 16.06 | 15.46 | 15.64 | 15.64 | -0.42 (-2.62%) | 4,324,124 |
