| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 24.3 | 26.1 | 24.3 | 25.6 | 25.6 | +1.05 (+4.28%) | 4,990,449 |
| 25 Apr 2024 | HKD | 24 | 24.95 | 24 | 24.55 | 24.55 | +0.4 (+1.66%) | 3,459,150 |
| 24 Apr 2024 | HKD | 24.2 | 24.75 | 23.7 | 24.15 | 24.15 | +0.05 (+0.21%) | 4,185,800 |
| 23 Apr 2024 | HKD | 23.4 | 24.35 | 23.4 | 24.1 | 24.1 | +0.65 (+2.77%) | 4,154,362 |
| 22 Apr 2024 | HKD | 23.75 | 24 | 23.3 | 23.45 | 23.45 | -0.3 (-1.26%) | 3,325,407 |
| 19 Apr 2024 | HKD | 25.5 | 25.5 | 23.35 | 23.75 | 23.75 | -1.75 (-6.86%) | 6,605,511 |
| 18 Apr 2024 | HKD | 24.8 | 25.95 | 24.55 | 25.5 | 25.5 | +0.65 (+2.62%) | 4,411,774 |
| 17 Apr 2024 | HKD | 24.3 | 25 | 24.3 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,187,800 |
| 16 Apr 2024 | HKD | 25 | 25.25 | 24.35 | 24.75 | 24.75 | -0.35 (-1.39%) | 3,913,475 |
| 15 Apr 2024 | HKD | 25.4 | 25.4 | 24.9 | 25.1 | 25.1 | -0.6 (-2.33%) | 2,309,436 |
| 12 Apr 2024 | HKD | 25.7 | 26.25 | 25.45 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,830,829 |
| 11 Apr 2024 | HKD | 25.15 | 25.85 | 25.05 | 25.65 | 25.65 | +0.25 (+0.98%) | 2,281,974 |
| 10 Apr 2024 | HKD | 26.45 | 26.8 | 25.2 | 25.4 | 25.4 | -1.05 (-3.97%) | 6,389,277 |
| 9 Apr 2024 | HKD | 25.85 | 26.65 | 25.5 | 26.45 | 26.45 | +0.6 (+2.32%) | 8,112,038 |
| 8 Apr 2024 | HKD | 25.7 | 26.05 | 25.4 | 25.85 | 25.85 | +0.15 (+0.58%) | 3,831,536 |
| 5 Apr 2024 | HKD | 24.95 | 25.75 | 24.55 | 25.7 | 25.7 | +0.45 (+1.78%) | 3,239,849 |
| 3 Apr 2024 | HKD | 25.5 | 26.05 | 24.95 | 25.25 | 25.25 | -0.4 (-1.56%) | 8,072,105 |
| 2 Apr 2024 | HKD | 26.75 | 26.75 | 25.5 | 25.65 | 25.65 | -0.6 (-2.29%) | 6,823,731 |
| 28 Mar 2024 | HKD | 24.7 | 26.45 | 24.7 | 26.25 | 26.25 | +1.4 (+5.63%) | 14,851,812 |
| 27 Mar 2024 | HKD | 24.45 | 24.9 | 23.75 | 24.85 | 24.85 | +0.6 (+2.47%) | 7,297,694 |
| 26 Mar 2024 | HKD | 24.15 | 24.45 | 23.85 | 24.25 | 24.25 | +0.05 (+0.21%) | 5,448,694 |
| 25 Mar 2024 | HKD | 25 | 25 | 23.95 | 24.2 | 24.2 | -0.8 (-3.20%) | 4,621,326 |
| 22 Mar 2024 | HKD | 22.6 | 25.2 | 22.6 | 25 | 25 | +2.3 (+10.13%) | 22,250,608 |
| 21 Mar 2024 | HKD | 22.45 | 23.65 | 21.7 | 22.7 | 22.7 | +0.35 (+1.57%) | 7,234,457 |
| 20 Mar 2024 | HKD | 22.5 | 22.5 | 21.9 | 22.35 | 22.35 | -0.1 (-0.45%) | 3,297,747 |
| 19 Mar 2024 | HKD | 23.4 | 23.45 | 22.4 | 22.45 | 22.45 | -0.95 (-4.06%) | 2,612,306 |
| 18 Mar 2024 | HKD | 22.45 | 23.7 | 22.25 | 23.4 | 23.4 | +0.95 (+4.23%) | 5,668,900 |
| 15 Mar 2024 | HKD | 22.8 | 23.2 | 22.3 | 22.45 | 22.45 | -0.45 (-1.97%) | 4,719,510 |
| 14 Mar 2024 | HKD | 23.15 | 23.3 | 22.5 | 22.9 | 22.9 | -0.2 (-0.87%) | 2,233,308 |
| 13 Mar 2024 | HKD | 23.05 | 23.4 | 22.55 | 23.1 | 23.1 | +0.05 (+0.22%) | 5,257,527 |
