Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | -0.002 (-3.33%) | 1,012,000 |
15 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 May 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.055 | 0.06 | 0.052 | 0.06 | 0.06 | -0.004 (-6.25%) | 24,000 |
8 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 4,000 |
27 Apr 2023 | HKD | 0.058 | 0.063 | 0.05 | 0.063 | 0.063 | +0.011 (+21.15%) | 20,000 |
26 Apr 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 160,000 |
24 Apr 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 24,000 |
21 Apr 2023 | HKD | 0.057 | 0.057 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 144,000 |
20 Apr 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.06 | 0.064 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 28,000 |
18 Apr 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 8,000 |
17 Apr 2023 | HKD | 0.06 | 0.06 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 8,000 |
14 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 64,000 |
13 Apr 2023 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 92,000 |
12 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |