Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.005 (-7.81%) | 108,000 |
31 Mar 2023 | HKD | 0.066 | 0.066 | 0.055 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,084,000 |
30 Mar 2023 | HKD | 0.056 | 0.067 | 0.056 | 0.066 | 0.066 | +0.003 (+4.76%) | 68,000 |
29 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.055 | 0.063 | 0.054 | 0.063 | 0.063 | +0.005 (+8.62%) | 404,000 |
24 Mar 2023 | HKD | 0.057 | 0.058 | 0.053 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,416,000 |
23 Mar 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.059 | 0.059 | -0.003 (-4.84%) | 52,000 |
22 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 0 |
21 Mar 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 104,000 |
20 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 32,000 |
17 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 16,000 |
15 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 88,000 |
13 Mar 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.063 | 0.063 | +0.002 (+3.28%) | 136,000 |
10 Mar 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 68,000 |
9 Mar 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 44,000 |
8 Mar 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 228,000 |
7 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |
2 Mar 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 88,000 |
1 Mar 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 264,000 |
24 Feb 2023 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | 0.0 (0.0%) | 416,000 |
23 Feb 2023 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 996,000 |
22 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 0 |