Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 36,000 |
20 Feb 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 72,000 |
17 Feb 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 224,000 |
16 Feb 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.076 | 0.076 | +0.003 (+4.11%) | 2,020,000 |
15 Feb 2023 | HKD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 468,000 |
14 Feb 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 272,000 |
13 Feb 2023 | HKD | 0.08 | 0.091 | 0.075 | 0.079 | 0.079 | -0.005 (-5.95%) | 1,316,000 |
10 Feb 2023 | HKD | 0.07 | 0.091 | 0.07 | 0.084 | 0.084 | +0.012 (+16.67%) | 4,976,000 |
9 Feb 2023 | HKD | 0.068 | 0.072 | 0.067 | 0.072 | 0.072 | +0.003 (+4.35%) | 572,000 |
8 Feb 2023 | HKD | 0.069 | 0.072 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 868,000 |
7 Feb 2023 | HKD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | 0.0 (0.0%) | 400,000 |
6 Feb 2023 | HKD | 0.073 | 0.076 | 0.071 | 0.072 | 0.072 | -0.007 (-8.86%) | 1,348,000 |
3 Feb 2023 | HKD | 0.082 | 0.083 | 0.07 | 0.079 | 0.079 | -0.002 (-2.47%) | 3,332,000 |
2 Feb 2023 | HKD | 0.07 | 0.101 | 0.07 | 0.081 | 0.081 | +0.013 (+19.12%) | 24,092,000 |
1 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 100,000 |
30 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.069 | 0.072 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 140,000 |
26 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 16,000 |
20 Jan 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 8,000 |
19 Jan 2023 | HKD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 104,000 |
18 Jan 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 0 |
17 Jan 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 56,000 |
16 Jan 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 40,000 |
13 Jan 2023 | HKD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 112,000 |
12 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 312,000 |
11 Jan 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 252,000 |
10 Jan 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 84,000 |
9 Jan 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 0 |
6 Jan 2023 | HKD | 0.068 | 0.068 | 0.059 | 0.06 | 0.06 | -0.008 (-11.76%) | 108,000 |