Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 0 |
4 Jan 2023 | HKD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | +0.01 (+16.39%) | 32,000 |
3 Jan 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 8,000 |
30 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 128,000 |
29 Dec 2022 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,000 |
28 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
22 Dec 2022 | HKD | 0.059 | 0.059 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 304,000 |
21 Dec 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 116,000 |
20 Dec 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
19 Dec 2022 | HKD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.007 (-10.45%) | 412,000 |
16 Dec 2022 | HKD | 0.064 | 0.068 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,864,000 |
15 Dec 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 36,000 |
14 Dec 2022 | HKD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | +0.005 (+7.94%) | 288,000 |
13 Dec 2022 | HKD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 84,000 |
12 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 36,000 |
9 Dec 2022 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 624,000 |
8 Dec 2022 | HKD | 0.066 | 0.066 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 24,000 |
7 Dec 2022 | HKD | 0.061 | 0.063 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 608,000 |
6 Dec 2022 | HKD | 0.066 | 0.066 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 56,000 |
5 Dec 2022 | HKD | 0.062 | 0.065 | 0.06 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,220,000 |
2 Dec 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 308,000 |
30 Nov 2022 | HKD | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 48,000 |
29 Nov 2022 | HKD | 0.066 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 404,000 |
28 Nov 2022 | HKD | 0.059 | 0.066 | 0.059 | 0.065 | 0.065 | +0.002 (+3.17%) | 88,000 |
25 Nov 2022 | HKD | 0.059 | 0.079 | 0.059 | 0.063 | 0.063 | 0.0 (0.0%) | 508,000 |
24 Nov 2022 | HKD | 0.083 | 0.083 | 0.061 | 0.063 | 0.063 | -0.008 (-11.27%) | 448,000 |
23 Nov 2022 | HKD | 0.059 | 0.075 | 0.059 | 0.071 | 0.071 | +0.012 (+20.34%) | 348,000 |
22 Nov 2022 | HKD | 0.064 | 0.064 | 0.057 | 0.059 | 0.059 | -0.005 (-7.81%) | 484,000 |