Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.072 | 0.072 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 2,056,000 |
18 Nov 2022 | HKD | 0.078 | 0.089 | 0.071 | 0.072 | 0.072 | -0.006 (-7.69%) | 2,652,000 |
17 Nov 2022 | HKD | 0.057 | 0.1 | 0.057 | 0.078 | 0.078 | +0.021 (+36.84%) | 20,424,000 |
16 Nov 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 0.057 | +0.006 (+11.76%) | 640,000 |
15 Nov 2022 | HKD | 0.052 | 0.058 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 172,000 |
14 Nov 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 244,000 |
10 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
9 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 8,000 |
7 Nov 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 1,044,000 |
4 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 64,000 |
2 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 8,000 |
1 Nov 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 84,000 |
25 Oct 2022 | HKD | 0.05 | 0.051 | 0.048 | 0.049 | 0.049 | +0.002 (+4.26%) | 228,000 |
24 Oct 2022 | HKD | 0.055 | 0.055 | 0.044 | 0.047 | 0.047 | -0.011 (-18.97%) | 4,900,000 |
21 Oct 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 144,000 |
19 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 196,000 |
18 Oct 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.065 | 0.065 | 0.056 | 0.064 | 0.064 | 0.0 (0.0%) | 168,000 |
13 Oct 2022 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 144,000 |
12 Oct 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Oct 2022 | HKD | 0.065 | 0.065 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 116,000 |