Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 80,000 |
6 Oct 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 436,000 |
5 Oct 2022 | HKD | 0.069 | 0.07 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 252,000 |
3 Oct 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 256,000 |
30 Sep 2022 | HKD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 400,000 |
29 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 340,000 |
28 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 112,000 |
26 Sep 2022 | HKD | 0.07 | 0.075 | 0.069 | 0.07 | 0.07 | -0.001 (-1.41%) | 500,000 |
23 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 16,000 |
21 Sep 2022 | HKD | 0.072 | 0.076 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,176,000 |
20 Sep 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 28,000 |
19 Sep 2022 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 296,000 |
16 Sep 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 348,000 |
15 Sep 2022 | HKD | 0.074 | 0.074 | 0.071 | 0.072 | 0.072 | -0.004 (-5.26%) | 508,000 |
14 Sep 2022 | HKD | 0.071 | 0.078 | 0.069 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,440,000 |
13 Sep 2022 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.004 (-5.19%) | 1,108,000 |
9 Sep 2022 | HKD | 0.074 | 0.081 | 0.066 | 0.077 | 0.077 | -0.001 (-1.28%) | 8,844,000 |
8 Sep 2022 | HKD | 0.071 | 0.133 | 0.071 | 0.078 | 0.078 | +0.008 (+11.43%) | 47,540,000 |
7 Sep 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 84,000 |
5 Sep 2022 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 220,000 |
2 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 192,000 |
1 Sep 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 4,000 |
31 Aug 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 0 |
30 Aug 2022 | HKD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | +0.003 (+3.95%) | 8,000 |
29 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |