Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.006 (+7.79%) | 44,000 |
13 Jul 2022 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 72,000 |
12 Jul 2022 | HKD | 0.079 | 0.084 | 0.079 | 0.082 | 0.082 | +0.003 (+3.80%) | 108,000 |
11 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 1,008,000 |
6 Jul 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 388,000 |
30 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 72,000 |
23 Jun 2022 | HKD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.006 (+7.50%) | 212,000 |
22 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 32,000 |
21 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 60,000 |
20 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 116,000 |
17 Jun 2022 | HKD | 0.076 | 0.085 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 308,000 |
16 Jun 2022 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 0.08 | -0.013 (-13.98%) | 964,000 |
15 Jun 2022 | HKD | 0.087 | 0.098 | 0.087 | 0.093 | 0.093 | +0.006 (+6.90%) | 2,220,000 |
14 Jun 2022 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.087 | +0.005 (+6.10%) | 1,100,000 |
13 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 364,000 |
9 Jun 2022 | HKD | 0.082 | 0.083 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 740,000 |
8 Jun 2022 | HKD | 0.083 | 0.102 | 0.08 | 0.085 | 0.085 | +0.008 (+10.39%) | 14,404,000 |
7 Jun 2022 | HKD | 0.075 | 0.08 | 0.075 | 0.077 | 0.077 | -0.004 (-4.94%) | 1,024,000 |
6 Jun 2022 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 152,000 |
2 Jun 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 368,000 |
1 Jun 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 16,000 |