Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,000 |
27 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 64,000 |
20 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.073 | 0.079 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 1,172,000 |
18 May 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 8,000 |
17 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
13 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 64,000 |
12 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 40,000 |
11 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 68,000 |
10 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 68,000 |
4 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 12,000 |
3 May 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 36,000 |
28 Apr 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
27 Apr 2022 | HKD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | -0.003 (-3.95%) | 1,708,000 |
26 Apr 2022 | HKD | 0.074 | 0.076 | 0.074 | 0.076 | 0.076 | +0.003 (+4.11%) | 204,000 |
25 Apr 2022 | HKD | 0.074 | 0.075 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 488,000 |
22 Apr 2022 | HKD | 0.076 | 0.083 | 0.074 | 0.077 | 0.077 | -0.008 (-9.41%) | 2,532,000 |
21 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 408,000 |
19 Apr 2022 | HKD | 0.081 | 0.085 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 616,000 |
14 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.004 (+4.88%) | 244,000 |