Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.105 | 0.112 | 0.105 | 0.108 | 0.108 | -0.005 (-4.42%) | 24,000 |
28 Feb 2022 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 52,000 |
25 Feb 2022 | HKD | 0.112 | 0.117 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 52,000 |
24 Feb 2022 | HKD | 0.105 | 0.115 | 0.104 | 0.112 | 0.112 | +0.004 (+3.70%) | 120,000 |
23 Feb 2022 | HKD | 0.107 | 0.132 | 0.104 | 0.108 | 0.108 | 0.0 (0.0%) | 2,580,000 |
22 Feb 2022 | HKD | 0.112 | 0.112 | 0.102 | 0.108 | 0.108 | +0.003 (+2.86%) | 232,000 |
21 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 8,000 |
18 Feb 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 320,000 |
17 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 100,000 |
15 Feb 2022 | HKD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 552,000 |
14 Feb 2022 | HKD | 0.119 | 0.12 | 0.114 | 0.114 | 0.114 | +0.005 (+4.59%) | 676,000 |
11 Feb 2022 | HKD | 0.108 | 0.113 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 964,000 |
10 Feb 2022 | HKD | 0.106 | 0.11 | 0.106 | 0.108 | 0.108 | +0.003 (+2.86%) | 232,000 |
9 Feb 2022 | HKD | 0.105 | 0.109 | 0.105 | 0.105 | 0.105 | -0.009 (-7.89%) | 212,000 |
8 Feb 2022 | HKD | 0.107 | 0.123 | 0.102 | 0.114 | 0.114 | +0.006 (+5.56%) | 2,616,000 |
7 Feb 2022 | HKD | 0.112 | 0.112 | 0.102 | 0.108 | 0.108 | -0.004 (-3.57%) | 1,516,000 |
4 Feb 2022 | HKD | 0.118 | 0.118 | 0.112 | 0.112 | 0.112 | -0.006 (-5.08%) | 100,000 |
31 Jan 2022 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.005 (+4.42%) | 220,000 |
28 Jan 2022 | HKD | 0.102 | 0.118 | 0.1 | 0.113 | 0.113 | +0.004 (+3.67%) | 3,944,000 |
27 Jan 2022 | HKD | 0.101 | 0.109 | 0.1 | 0.109 | 0.109 | -0.002 (-1.80%) | 68,000 |
26 Jan 2022 | HKD | 0.1 | 0.114 | 0.1 | 0.111 | 0.111 | +0.002 (+1.83%) | 900,000 |
25 Jan 2022 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.102 | 0.11 | 0.097 | 0.109 | 0.109 | -0.001 (-0.91%) | 1,376,000 |
21 Jan 2022 | HKD | 0.101 | 0.124 | 0.101 | 0.11 | 0.11 | +0.011 (+11.11%) | 8,912,000 |
20 Jan 2022 | HKD | 0.092 | 0.099 | 0.092 | 0.099 | 0.099 | +0.007 (+7.61%) | 292,000 |
19 Jan 2022 | HKD | 0.09 | 0.095 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 196,000 |
18 Jan 2022 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 244,000 |
17 Jan 2022 | HKD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 228,000 |
14 Jan 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 128,000 |