Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 60,000 |
12 Jan 2022 | HKD | 0.1 | 0.108 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 14,600,000 |
11 Jan 2022 | HKD | 0.095 | 0.11 | 0.095 | 0.1 | 0.1 | +0.004 (+4.17%) | 6,332,000 |
10 Jan 2022 | HKD | 0.085 | 0.109 | 0.081 | 0.096 | 0.096 | +0.011 (+12.94%) | 1,872,000 |
7 Jan 2022 | HKD | 0.081 | 0.085 | 0.077 | 0.085 | 0.085 | +0.004 (+4.94%) | 260,000 |
6 Jan 2022 | HKD | 0.084 | 0.084 | 0.075 | 0.081 | 0.081 | -0.004 (-4.71%) | 648,000 |
5 Jan 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.085 | 0.085 | +0.001 (+1.19%) | 104,000 |
4 Jan 2022 | HKD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 104,000 |
3 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 8,000 |
30 Dec 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.083 | 0.09 | 0.082 | 0.089 | 0.089 | -0.001 (-1.11%) | 472,000 |
28 Dec 2021 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.005 (+5.88%) | 184,000 |
24 Dec 2021 | HKD | 0.083 | 0.091 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 240,000 |
23 Dec 2021 | HKD | 0.091 | 0.091 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 52,000 |
22 Dec 2021 | HKD | 0.085 | 0.096 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 1,608,000 |
21 Dec 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 16,000 |
20 Dec 2021 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 0.087 | -0.001 (-1.14%) | 224,000 |
17 Dec 2021 | HKD | 0.082 | 0.088 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 24,000 |
16 Dec 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.085 | 0.085 | -0.005 (-5.56%) | 172,000 |
15 Dec 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.009 (+11.11%) | 664,000 |
14 Dec 2021 | HKD | 0.087 | 0.087 | 0.08 | 0.081 | 0.081 | -0.008 (-8.99%) | 852,000 |
13 Dec 2021 | HKD | 0.092 | 0.092 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 836,000 |
10 Dec 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 108,000 |
9 Dec 2021 | HKD | 0.09 | 0.09 | 0.083 | 0.085 | 0.085 | -0.009 (-9.57%) | 128,000 |
8 Dec 2021 | HKD | 0.081 | 0.095 | 0.081 | 0.094 | 0.094 | +0.016 (+20.51%) | 3,400,000 |
7 Dec 2021 | HKD | 0.081 | 0.088 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 1,056,000 |
6 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 28,000 |
3 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |