Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 8,000 |
26 Nov 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 104,000 |
25 Nov 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 12,000 |
24 Nov 2021 | HKD | 0.088 | 0.096 | 0.085 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,496,000 |
23 Nov 2021 | HKD | 0.088 | 0.1 | 0.078 | 0.097 | 0.097 | +0.01 (+11.49%) | 5,608,000 |
22 Nov 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
19 Nov 2021 | HKD | 0.077 | 0.087 | 0.077 | 0.087 | 0.087 | +0.011 (+14.47%) | 28,000 |
18 Nov 2021 | HKD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 12,000 |
17 Nov 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 440,000 |
16 Nov 2021 | HKD | 0.071 | 0.095 | 0.071 | 0.086 | 0.086 | +0.013 (+17.81%) | 2,784,000 |
15 Nov 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 44,000 |
12 Nov 2021 | HKD | 0.079 | 0.079 | 0.071 | 0.072 | 0.072 | +0.003 (+4.35%) | 160,000 |
11 Nov 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 476,000 |
10 Nov 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 116,000 |
9 Nov 2021 | HKD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 1,996,000 |
8 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 104,000 |
5 Nov 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 4,000 |
4 Nov 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 20,000 |
3 Nov 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 304,000 |
1 Nov 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 80,000 |
29 Oct 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 64,000 |
28 Oct 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 108,000 |
27 Oct 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 216,000 |
26 Oct 2021 | HKD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 112,000 |
25 Oct 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.002 (+2.56%) | 260,000 |
22 Oct 2021 | HKD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 748,000 |
21 Oct 2021 | HKD | 0.09 | 0.09 | 0.078 | 0.086 | 0.086 | -0.004 (-4.44%) | 984,000 |