Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.093 | 0.099 | 0.084 | 0.09 | 0.09 | +0.001 (+1.12%) | 4,672,000 |
19 Oct 2021 | HKD | 0.068 | 0.115 | 0.068 | 0.089 | 0.089 | +0.021 (+30.88%) | 16,800,000 |
18 Oct 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 244,000 |
15 Oct 2021 | HKD | 0.073 | 0.08 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,092,000 |
12 Oct 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 140,000 |
8 Oct 2021 | HKD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 108,000 |
7 Oct 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 144,000 |
5 Oct 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 44,000 |
4 Oct 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 4,000 |
30 Sep 2021 | HKD | 0.07 | 0.07 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,896,000 |
29 Sep 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 148,000 |
28 Sep 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,000 |
27 Sep 2021 | HKD | 0.077 | 0.077 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 1,924,000 |
24 Sep 2021 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 128,000 |
23 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 36,000 |
20 Sep 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 36,000 |
16 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 252,000 |
15 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,140,000 |
14 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 428,000 |
13 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 32,000 |
10 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 56,000 |
9 Sep 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 80,000 |
8 Sep 2021 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | -0.002 (-2.38%) | 172,000 |
7 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 8,000 |
3 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.004 (-4.55%) | 8,000 |