Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.006 (+7.32%) | 12,000 |
1 Sep 2021 | HKD | 0.081 | 0.092 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 152,000 |
31 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 52,000 |
30 Aug 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 104,000 |
27 Aug 2021 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 324,000 |
26 Aug 2021 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 120,000 |
25 Aug 2021 | HKD | 0.083 | 0.087 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,536,000 |
24 Aug 2021 | HKD | 0.081 | 0.081 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 200,000 |
23 Aug 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | -0.001 (-1.23%) | 200,000 |
19 Aug 2021 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 60,000 |
18 Aug 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 100,000 |
17 Aug 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Aug 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 76,000 |
13 Aug 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 40,000 |
12 Aug 2021 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 76,000 |
11 Aug 2021 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.002 (+2.47%) | 140,000 |
10 Aug 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 432,000 |
9 Aug 2021 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 300,000 |
6 Aug 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+2.47%) | 60,000 |
5 Aug 2021 | HKD | 0.084 | 0.084 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 108,000 |
4 Aug 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 24,000 |
3 Aug 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
2 Aug 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 0.085 | 0.088 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 932,000 |
29 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 1,000,000 |
28 Jul 2021 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 200,000 |
27 Jul 2021 | HKD | 0.086 | 0.09 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 604,000 |
26 Jul 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.002 (-2.25%) | 20,000 |
23 Jul 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 20,000 |