Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.003 (+3.37%) | 56,000 |
21 Jul 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 4,000 |
20 Jul 2021 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 196,000 |
19 Jul 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 100,000 |
16 Jul 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.005 (-5.15%) | 168,000 |
15 Jul 2021 | HKD | 0.091 | 0.103 | 0.091 | 0.097 | 0.097 | +0.008 (+8.99%) | 392,000 |
14 Jul 2021 | HKD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 80,000 |
13 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 40,000 |
12 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
9 Jul 2021 | HKD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 52,000 |
8 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 300,000 |
7 Jul 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 104,000 |
6 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,000,000 |
5 Jul 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.091 | 0.091 | 0.088 | 0.091 | 0.091 | 0.0 (0.0%) | 92,000 |
30 Jun 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.002 (+2.25%) | 60,000 |
28 Jun 2021 | HKD | 0.088 | 0.089 | 0.087 | 0.089 | 0.089 | -0.003 (-3.26%) | 24,000 |
25 Jun 2021 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 108,000 |
24 Jun 2021 | HKD | 0.091 | 0.091 | 0.087 | 0.09 | 0.09 | -0.007 (-7.22%) | 1,296,000 |
23 Jun 2021 | HKD | 0.093 | 0.098 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 196,000 |
22 Jun 2021 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | +0.004 (+4.49%) | 84,000 |
21 Jun 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 152,000 |
18 Jun 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
17 Jun 2021 | HKD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 148,000 |
16 Jun 2021 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 628,000 |
15 Jun 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 104,000 |
10 Jun 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 64,000 |
9 Jun 2021 | HKD | 0.088 | 0.09 | 0.086 | 0.089 | 0.089 | +0.001 (+1.14%) | 400,000 |