Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 2,560,000 |
3 Jun 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 40,000 |
2 Jun 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 48,000 |
28 May 2021 | HKD | 0.09 | 0.092 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 124,000 |
27 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.002 (+2.27%) | 400,000 |
25 May 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 20,000 |
21 May 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 100,000 |
20 May 2021 | HKD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,200,000 |
18 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | +0.003 (+3.45%) | 40,000 |
12 May 2021 | HKD | 0.088 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 372,000 |
11 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 84,000 |
10 May 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 100,000 |
7 May 2021 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 220,000 |
6 May 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 1,208,000 |
5 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 104,000 |
3 May 2021 | HKD | 0.09 | 0.092 | 0.084 | 0.086 | 0.086 | -0.011 (-11.34%) | 1,412,000 |
30 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |