Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 60,000 |
23 Apr 2021 | HKD | 0.087 | 0.099 | 0.086 | 0.099 | 0.099 | +0.008 (+8.79%) | 184,000 |
22 Apr 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 3,016,000 |
21 Apr 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 52,000 |
20 Apr 2021 | HKD | 0.084 | 0.091 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 340,000 |
19 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
16 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 48,000 |
15 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 456,000 |
13 Apr 2021 | HKD | 0.091 | 0.091 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 512,000 |
12 Apr 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 128,000 |
9 Apr 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 328,000 |
7 Apr 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.085 | 0.094 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 112,000 |
29 Mar 2021 | HKD | 0.088 | 0.094 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 308,000 |
26 Mar 2021 | HKD | 0.09 | 0.093 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 68,000 |
25 Mar 2021 | HKD | 0.093 | 0.099 | 0.084 | 0.088 | 0.088 | -0.008 (-8.33%) | 384,000 |
24 Mar 2021 | HKD | 0.09 | 0.1 | 0.086 | 0.096 | 0.096 | +0.004 (+4.35%) | 728,000 |
23 Mar 2021 | HKD | 0.091 | 0.094 | 0.091 | 0.092 | 0.092 | -0.002 (-2.13%) | 392,000 |
22 Mar 2021 | HKD | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 344,000 |
19 Mar 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 120,000 |
18 Mar 2021 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 372,000 |
17 Mar 2021 | HKD | 0.097 | 0.099 | 0.093 | 0.093 | 0.093 | -0.004 (-4.12%) | 656,000 |
16 Mar 2021 | HKD | 0.094 | 0.097 | 0.092 | 0.097 | 0.097 | -0.002 (-2.02%) | 256,000 |
15 Mar 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.099 | 0.099 | -0.005 (-4.81%) | 244,000 |
12 Mar 2021 | HKD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 60,000 |
11 Mar 2021 | HKD | 0.099 | 0.102 | 0.097 | 0.102 | 0.102 | 0.0 (0.0%) | 252,000 |