Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.104 | 0.104 | 0.099 | 0.102 | 0.102 | -0.003 (-2.86%) | 2,780,000 |
9 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 52,000 |
8 Mar 2021 | HKD | 0.1 | 0.104 | 0.095 | 0.104 | 0.104 | -0.001 (-0.95%) | 632,000 |
5 Mar 2021 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.097 | 0.105 | 0.09 | 0.105 | 0.105 | +0.003 (+2.94%) | 2,548,000 |
3 Mar 2021 | HKD | 0.098 | 0.102 | 0.094 | 0.102 | 0.102 | -0.002 (-1.92%) | 208,000 |
2 Mar 2021 | HKD | 0.102 | 0.106 | 0.102 | 0.104 | 0.104 | +0.002 (+1.96%) | 280,000 |
1 Mar 2021 | HKD | 0.101 | 0.105 | 0.096 | 0.102 | 0.102 | +0.001 (+0.99%) | 84,000 |
26 Feb 2021 | HKD | 0.098 | 0.102 | 0.095 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,108,000 |
25 Feb 2021 | HKD | 0.095 | 0.104 | 0.091 | 0.104 | 0.104 | +0.009 (+9.47%) | 336,000 |
24 Feb 2021 | HKD | 0.112 | 0.112 | 0.091 | 0.095 | 0.095 | -0.02 (-17.39%) | 2,140,000 |
23 Feb 2021 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 0.115 | +0.003 (+2.68%) | 440,000 |
22 Feb 2021 | HKD | 0.12 | 0.12 | 0.111 | 0.112 | 0.112 | -0.01 (-8.20%) | 3,464,000 |
19 Feb 2021 | HKD | 0.115 | 0.125 | 0.113 | 0.122 | 0.122 | +0.011 (+9.91%) | 7,208,000 |
18 Feb 2021 | HKD | 0.111 | 0.111 | 0.107 | 0.111 | 0.111 | -0.007 (-5.93%) | 1,876,000 |
17 Feb 2021 | HKD | 0.12 | 0.12 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,860,000 |
16 Feb 2021 | HKD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,556,000 |
11 Feb 2021 | HKD | 0.102 | 0.11 | 0.097 | 0.11 | 0.11 | +0.004 (+3.77%) | 2,488,000 |
10 Feb 2021 | HKD | 0.118 | 0.118 | 0.102 | 0.106 | 0.106 | -0.012 (-10.17%) | 4,264,000 |
9 Feb 2021 | HKD | 0.123 | 0.135 | 0.112 | 0.118 | 0.118 | -0.002 (-1.67%) | 9,980,000 |
8 Feb 2021 | HKD | 0.118 | 0.135 | 0.104 | 0.12 | 0.12 | +0.011 (+10.09%) | 18,276,000 |
5 Feb 2021 | HKD | 0.094 | 0.128 | 0.092 | 0.109 | 0.109 | +0.02 (+22.47%) | 21,276,000 |
4 Feb 2021 | HKD | 0.08 | 0.098 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 864,000 |
3 Feb 2021 | HKD | 0.082 | 0.098 | 0.082 | 0.089 | 0.089 | +0.014 (+18.67%) | 3,372,000 |
2 Feb 2021 | HKD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 192,000 |
1 Feb 2021 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 160,000 |
29 Jan 2021 | HKD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 88,000 |
28 Jan 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 40,000 |
27 Jan 2021 | HKD | 0.084 | 0.085 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,340,000 |
26 Jan 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.004 (-4.82%) | 268,000 |