Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Jan 2021 | HKD | 0.084 | 0.084 | 0.077 | 0.083 | 0.083 | 0.0 (0.0%) | 1,664,000 |
21 Jan 2021 | HKD | 0.08 | 0.084 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 924,000 |
20 Jan 2021 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 324,000 |
19 Jan 2021 | HKD | 0.082 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 272,000 |
18 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
15 Jan 2021 | HKD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 336,000 |
14 Jan 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 108,000 |
13 Jan 2021 | HKD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 92,000 |
12 Jan 2021 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 232,000 |
11 Jan 2021 | HKD | 0.084 | 0.089 | 0.084 | 0.087 | 0.087 | +0.003 (+3.57%) | 284,000 |
8 Jan 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 264,000 |
7 Jan 2021 | HKD | 0.085 | 0.09 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 324,000 |
6 Jan 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 80,000 |
5 Jan 2021 | HKD | 0.095 | 0.095 | 0.084 | 0.084 | 0.084 | -0.011 (-11.58%) | 24,000 |
4 Jan 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
31 Dec 2020 | HKD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 212,000 |
30 Dec 2020 | HKD | 0.083 | 0.097 | 0.083 | 0.094 | 0.094 | +0.011 (+13.25%) | 816,000 |
29 Dec 2020 | HKD | 0.075 | 0.085 | 0.075 | 0.083 | 0.083 | 0.0 (0.0%) | 172,000 |
28 Dec 2020 | HKD | 0.083 | 0.083 | 0.078 | 0.083 | 0.083 | -0.001 (-1.19%) | 348,000 |
24 Dec 2020 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 212,000 |
23 Dec 2020 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | -0.008 (-8.70%) | 4,000 |
22 Dec 2020 | HKD | 0.078 | 0.097 | 0.078 | 0.092 | 0.092 | +0.007 (+8.24%) | 28,000 |
21 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,000 |
15 Dec 2020 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 564,000 |
14 Dec 2020 | HKD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | -0.015 (-15.31%) | 416,000 |
11 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |