Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 220,000 |
7 Dec 2020 | HKD | 0.097 | 0.1 | 0.096 | 0.099 | 0.099 | +0.005 (+5.32%) | 6,060,000 |
4 Dec 2020 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,800,000 |
3 Dec 2020 | HKD | 0.097 | 0.098 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,120,000 |
2 Dec 2020 | HKD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 3,540,000 |
1 Dec 2020 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.005 (+5.81%) | 4,000 |
30 Nov 2020 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 40,000 |
27 Nov 2020 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 360,000 |
26 Nov 2020 | HKD | 0.082 | 0.094 | 0.081 | 0.086 | 0.086 | -0.003 (-3.37%) | 224,000 |
25 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 40,000 |
24 Nov 2020 | HKD | 0.088 | 0.089 | 0.08 | 0.089 | 0.089 | 0.0 (0.0%) | 996,000 |
23 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 36,000 |
20 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Nov 2020 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 196,000 |
18 Nov 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 4,000 |
16 Nov 2020 | HKD | 0.088 | 0.088 | 0.082 | 0.088 | 0.088 | -0.003 (-3.30%) | 1,132,000 |
13 Nov 2020 | HKD | 0.095 | 0.099 | 0.09 | 0.091 | 0.091 | -0.008 (-8.08%) | 2,376,000 |
12 Nov 2020 | HKD | 0.089 | 0.1 | 0.088 | 0.099 | 0.099 | 0.0 (0.0%) | 1,812,000 |
11 Nov 2020 | HKD | 0.082 | 0.104 | 0.082 | 0.099 | 0.099 | +0.007 (+7.61%) | 4,732,000 |
10 Nov 2020 | HKD | 0.074 | 0.115 | 0.074 | 0.092 | 0.092 | +0.019 (+26.03%) | 20,128,000 |
9 Nov 2020 | HKD | 0.073 | 0.076 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 440,000 |
6 Nov 2020 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.001 (-1.35%) | 100,000 |
5 Nov 2020 | HKD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 56,000 |
4 Nov 2020 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.003 (+4.23%) | 12,000 |
3 Nov 2020 | HKD | 0.072 | 0.076 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 428,000 |
2 Nov 2020 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,016,000 |
30 Oct 2020 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 180,000 |