Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.075 | 0.082 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 88,000 |
28 Oct 2020 | HKD | 0.081 | 0.081 | 0.073 | 0.08 | 0.08 | +0.003 (+3.90%) | 656,000 |
27 Oct 2020 | HKD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 300,000 |
23 Oct 2020 | HKD | 0.081 | 0.081 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 3,572,000 |
22 Oct 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
21 Oct 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 88,000 |
20 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 52,000 |
19 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 12,000 |
16 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 80,000 |
15 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 116,000 |
14 Oct 2020 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 356,000 |
13 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 16,000 |
9 Oct 2020 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 92,000 |
8 Oct 2020 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.08 | 0.083 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 232,000 |
6 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 60,000 |
30 Sep 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 120,000 |
28 Sep 2020 | HKD | 0.084 | 0.084 | 0.082 | 0.082 | 0.082 | +0.005 (+6.49%) | 12,000 |
25 Sep 2020 | HKD | 0.078 | 0.082 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 2,812,000 |
24 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 20,000 |
23 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.078 | 0.079 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 716,000 |
18 Sep 2020 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 380,000 |
17 Sep 2020 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 100,000 |
16 Sep 2020 | HKD | 0.079 | 0.085 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 320,000 |
15 Sep 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 60,000 |