Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 328,000 |
11 Sep 2020 | HKD | 0.079 | 0.086 | 0.079 | 0.086 | 0.086 | +0.008 (+10.26%) | 332,000 |
10 Sep 2020 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 320,000 |
9 Sep 2020 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 120,000 |
8 Sep 2020 | HKD | 0.08 | 0.082 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 584,000 |
7 Sep 2020 | HKD | 0.08 | 0.083 | 0.078 | 0.082 | 0.082 | -0.002 (-2.38%) | 388,000 |
4 Sep 2020 | HKD | 0.083 | 0.084 | 0.078 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,144,000 |
3 Sep 2020 | HKD | 0.087 | 0.091 | 0.083 | 0.086 | 0.086 | -0.001 (-1.15%) | 544,000 |
2 Sep 2020 | HKD | 0.083 | 0.093 | 0.082 | 0.087 | 0.087 | +0.001 (+1.16%) | 388,000 |
1 Sep 2020 | HKD | 0.08 | 0.088 | 0.08 | 0.086 | 0.086 | +0.001 (+1.18%) | 316,000 |
31 Aug 2020 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.001 (+1.19%) | 488,000 |
28 Aug 2020 | HKD | 0.082 | 0.086 | 0.082 | 0.084 | 0.084 | 0.0 (0.0%) | 436,000 |
27 Aug 2020 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 680,000 |
26 Aug 2020 | HKD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.002 (-2.25%) | 140,000 |
25 Aug 2020 | HKD | 0.095 | 0.096 | 0.083 | 0.089 | 0.089 | 0.0 (0.0%) | 64,000 |
24 Aug 2020 | HKD | 0.086 | 0.089 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 232,000 |
21 Aug 2020 | HKD | 0.086 | 0.086 | 0.081 | 0.086 | 0.086 | -0.001 (-1.15%) | 116,000 |
20 Aug 2020 | HKD | 0.084 | 0.087 | 0.082 | 0.087 | 0.087 | 0.0 (0.0%) | 268,000 |
19 Aug 2020 | HKD | 0.082 | 0.087 | 0.08 | 0.087 | 0.087 | -0.002 (-2.25%) | 260,000 |
18 Aug 2020 | HKD | 0.088 | 0.089 | 0.084 | 0.089 | 0.089 | +0.002 (+2.30%) | 612,000 |
17 Aug 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 1,476,000 |
14 Aug 2020 | HKD | 0.086 | 0.089 | 0.085 | 0.087 | 0.087 | -0.001 (-1.14%) | 256,000 |
13 Aug 2020 | HKD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 360,000 |
12 Aug 2020 | HKD | 0.092 | 0.096 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 508,000 |
11 Aug 2020 | HKD | 0.085 | 0.093 | 0.085 | 0.092 | 0.092 | +0.005 (+5.75%) | 1,192,000 |
10 Aug 2020 | HKD | 0.09 | 0.09 | 0.086 | 0.087 | 0.087 | -0.003 (-3.33%) | 872,000 |
7 Aug 2020 | HKD | 0.088 | 0.09 | 0.085 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,352,000 |
6 Aug 2020 | HKD | 0.086 | 0.09 | 0.085 | 0.088 | 0.088 | -0.001 (-1.12%) | 1,352,000 |
5 Aug 2020 | HKD | 0.088 | 0.091 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 1,204,000 |
4 Aug 2020 | HKD | 0.084 | 0.093 | 0.084 | 0.089 | 0.089 | +0.003 (+3.49%) | 912,000 |