Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.088 | 0.088 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 896,000 |
31 Jul 2020 | HKD | 0.099 | 0.102 | 0.082 | 0.088 | 0.088 | +0.001 (+1.15%) | 4,040,000 |
30 Jul 2020 | HKD | 0.095 | 0.1 | 0.085 | 0.087 | 0.087 | -0.007 (-7.45%) | 2,352,000 |
29 Jul 2020 | HKD | 0.083 | 0.097 | 0.083 | 0.094 | 0.094 | +0.012 (+14.63%) | 6,720,000 |
28 Jul 2020 | HKD | 0.079 | 0.082 | 0.078 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,680,000 |
27 Jul 2020 | HKD | 0.084 | 0.086 | 0.078 | 0.08 | 0.08 | -0.002 (-2.44%) | 2,624,000 |
24 Jul 2020 | HKD | 0.09 | 0.09 | 0.08 | 0.082 | 0.082 | -0.01 (-10.87%) | 3,680,000 |
23 Jul 2020 | HKD | 0.09 | 0.092 | 0.085 | 0.092 | 0.092 | -0.002 (-2.13%) | 3,340,000 |
22 Jul 2020 | HKD | 0.082 | 0.118 | 0.082 | 0.094 | 0.094 | +0.017 (+22.08%) | 54,288,000 |
21 Jul 2020 | HKD | 0.076 | 0.077 | 0.075 | 0.077 | 0.077 | -0.002 (-2.53%) | 344,000 |
20 Jul 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 16,000 |
17 Jul 2020 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 0.081 | +0.003 (+3.85%) | 52,000 |
16 Jul 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 200,000 |
15 Jul 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 148,000 |
14 Jul 2020 | HKD | 0.084 | 0.084 | 0.079 | 0.079 | 0.079 | -0.008 (-9.20%) | 2,340,000 |
13 Jul 2020 | HKD | 0.087 | 0.09 | 0.086 | 0.087 | 0.087 | 0.0 (0.0%) | 408,000 |
10 Jul 2020 | HKD | 0.087 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 852,000 |
9 Jul 2020 | HKD | 0.081 | 0.087 | 0.078 | 0.087 | 0.087 | +0.006 (+7.41%) | 3,820,000 |
8 Jul 2020 | HKD | 0.082 | 0.085 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 620,000 |
7 Jul 2020 | HKD | 0.08 | 0.081 | 0.076 | 0.081 | 0.081 | +0.003 (+3.85%) | 420,000 |
6 Jul 2020 | HKD | 0.084 | 0.093 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 5,452,000 |
3 Jul 2020 | HKD | 0.093 | 0.093 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 260,000 |
2 Jul 2020 | HKD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 264,000 |
30 Jun 2020 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 60,000 |
29 Jun 2020 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 624,000 |
26 Jun 2020 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 300,000 |
24 Jun 2020 | HKD | 0.084 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 432,000 |
23 Jun 2020 | HKD | 0.085 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 160,000 |
22 Jun 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 876,000 |
19 Jun 2020 | HKD | 0.084 | 0.105 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 7,204,000 |