Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.084 | 0.093 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 5,452,000 |
3 Jul 2020 | HKD | 0.093 | 0.093 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 260,000 |
2 Jul 2020 | HKD | 0.083 | 0.086 | 0.082 | 0.086 | 0.086 | 0.0 (0.0%) | 264,000 |
30 Jun 2020 | HKD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 60,000 |
29 Jun 2020 | HKD | 0.09 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 624,000 |
26 Jun 2020 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 300,000 |
24 Jun 2020 | HKD | 0.084 | 0.085 | 0.081 | 0.085 | 0.085 | +0.002 (+2.41%) | 432,000 |
23 Jun 2020 | HKD | 0.085 | 0.087 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 160,000 |
22 Jun 2020 | HKD | 0.086 | 0.088 | 0.085 | 0.087 | 0.087 | +0.002 (+2.35%) | 876,000 |
19 Jun 2020 | HKD | 0.084 | 0.105 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 7,204,000 |
18 Jun 2020 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.002 (-2.38%) | 152,000 |
17 Jun 2020 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 68,000 |
16 Jun 2020 | HKD | 0.081 | 0.085 | 0.081 | 0.083 | 0.083 | +0.001 (+1.22%) | 484,000 |
15 Jun 2020 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | -0.003 (-3.53%) | 100,000 |
12 Jun 2020 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 64,000 |
11 Jun 2020 | HKD | 0.095 | 0.095 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 940,000 |
10 Jun 2020 | HKD | 0.1 | 0.106 | 0.089 | 0.095 | 0.095 | +0.007 (+7.95%) | 7,496,000 |
9 Jun 2020 | HKD | 0.082 | 0.089 | 0.082 | 0.088 | 0.088 | +0.006 (+7.32%) | 36,000 |
8 Jun 2020 | HKD | 0.099 | 0.099 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 120,000 |
5 Jun 2020 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 48,000 |
4 Jun 2020 | HKD | 0.082 | 0.082 | 0.08 | 0.082 | 0.082 | -0.001 (-1.20%) | 371,000 |
3 Jun 2020 | HKD | 0.084 | 0.085 | 0.08 | 0.083 | 0.083 | -0.007 (-7.78%) | 3,604,000 |
2 Jun 2020 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.092 | 0.092 | 0.083 | 0.09 | 0.09 | +0.001 (+1.12%) | 56,000 |
29 May 2020 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 0.089 | +0.003 (+3.49%) | 108,000 |
28 May 2020 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 152,000 |
27 May 2020 | HKD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 76,000 |
26 May 2020 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 88,000 |
25 May 2020 | HKD | 0.087 | 0.09 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 124,000 |
22 May 2020 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 996,000 |