Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 324,000 |
22 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 404,000 |
21 Dec 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.044 | 0.044 | -0.012 (-21.43%) | 16,000 |
20 Dec 2023 | HKD | 0.054 | 0.06 | 0.042 | 0.056 | 0.056 | +0.015 (+36.59%) | 896,000 |
19 Dec 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 44,000 |
18 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,000 |
13 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 44,000 |
11 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 88,000 |
1 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 104,000 |
30 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 104,000 |
24 Nov 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 48,000 |
23 Nov 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,000 |
22 Nov 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 48,000 |
21 Nov 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 16,000 |
20 Nov 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 20,000 |
17 Nov 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 8,000 |
15 Nov 2023 | HKD | 0.043 | 0.049 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 112,000 |
14 Nov 2023 | HKD | 0.052 | 0.057 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 208,000 |