Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | HKD | 0.96 | 1.05 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 5,896,000 |
22 Oct 2018 | HKD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 7,812,000 |
19 Oct 2018 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 10,508,000 |
18 Oct 2018 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 4,908,000 |
17 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1 | 1 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 2,832,000 |
15 Oct 2018 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 3,300,000 |
12 Oct 2018 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 11,348,000 |
11 Oct 2018 | HKD | 1.01 | 1.03 | 0.97 | 1 | 1 | -0.04 (-3.85%) | 5,384,000 |
10 Oct 2018 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 6,648,000 |
9 Oct 2018 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 6,716,000 |
8 Oct 2018 | HKD | 1.02 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 4,408,000 |
5 Oct 2018 | HKD | 1.02 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,772,000 |
4 Oct 2018 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 3,084,000 |
3 Oct 2018 | HKD | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 5,500,000 |
2 Oct 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 5,384,000 |
1 Oct 2018 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 20,756,000 |
27 Sep 2018 | HKD | 1.05 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 10,588,000 |
26 Sep 2018 | HKD | 1.05 | 1.07 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,704,000 |
25 Sep 2018 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.07 | 1.08 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 9,748,000 |
21 Sep 2018 | HKD | 1.09 | 1.13 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 7,084,000 |
20 Sep 2018 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 9,948,000 |
19 Sep 2018 | HKD | 1.08 | 1.15 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 10,744,000 |
18 Sep 2018 | HKD | 1.03 | 1.11 | 1.02 | 1.09 | 1.09 | +0.04 (+3.81%) | 10,420,000 |
17 Sep 2018 | HKD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 4,652,000 |
14 Sep 2018 | HKD | 1.05 | 1.06 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 12,628,000 |
13 Sep 2018 | HKD | 1.13 | 1.14 | 1.03 | 1.04 | 1.04 | -0.08 (-7.14%) | 6,696,000 |
12 Sep 2018 | HKD | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.09 (+8.74%) | 4,656,000 |