Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,468,000 |
14 Aug 2018 | HKD | 1.08 | 1.09 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,700,000 |
13 Aug 2018 | HKD | 1.09 | 1.1 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,660,000 |
10 Aug 2018 | HKD | 1.06 | 1.12 | 1.03 | 1.09 | 1.09 | +0.04 (+3.81%) | 2,500,000 |
9 Aug 2018 | HKD | 1.08 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 5,700,000 |
8 Aug 2018 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 6,616,000 |
7 Aug 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,536,000 |
6 Aug 2018 | HKD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 3,568,000 |
3 Aug 2018 | HKD | 1.07 | 1.08 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 4,008,000 |
2 Aug 2018 | HKD | 1.07 | 1.08 | 1.01 | 1.06 | 1.06 | -0.02 (-1.85%) | 8,580,000 |
1 Aug 2018 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 9,036,000 |
31 Jul 2018 | HKD | 1.12 | 1.14 | 1.04 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,204,000 |
30 Jul 2018 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 2,576,000 |
27 Jul 2018 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,272,000 |
26 Jul 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 1,648,000 |
25 Jul 2018 | HKD | 1.18 | 1.19 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 3,936,000 |
24 Jul 2018 | HKD | 1.19 | 1.2 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,568,000 |
23 Jul 2018 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 11,412,000 |
20 Jul 2018 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,060,000 |
19 Jul 2018 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,280,000 |
18 Jul 2018 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 8,128,000 |
17 Jul 2018 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,072,000 |
16 Jul 2018 | HKD | 1.21 | 1.24 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,468,000 |
13 Jul 2018 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 852,000 |
12 Jul 2018 | HKD | 1.16 | 1.21 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 7,332,000 |
11 Jul 2018 | HKD | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 16,520,000 |
10 Jul 2018 | HKD | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 2,540,000 |
9 Jul 2018 | HKD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 7,974,000 |
6 Jul 2018 | HKD | 1.2 | 1.21 | 1.14 | 1.21 | 1.21 | +0.04 (+3.42%) | 12,344,000 |
5 Jul 2018 | HKD | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,112,000 |