Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 640,000 |
10 Apr 2018 | HKD | 0.88 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,264,000 |
9 Apr 2018 | HKD | 0.87 | 0.88 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 1,008,000 |
6 Apr 2018 | HKD | 0.85 | 0.88 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,772,000 |
5 Apr 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.88 | 0.9 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,912,000 |
3 Apr 2018 | HKD | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | -0.03 (-3.33%) | 1,392,000 |
2 Apr 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,196,000 |
28 Mar 2018 | HKD | 0.9 | 0.92 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 1,160,000 |
27 Mar 2018 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,024,000 |
26 Mar 2018 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 456,000 |
23 Mar 2018 | HKD | 0.82 | 0.82 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,372,000 |
22 Mar 2018 | HKD | 0.89 | 0.9 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 5,088,000 |
21 Mar 2018 | HKD | 0.86 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 988,000 |
20 Mar 2018 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,284,000 |
19 Mar 2018 | HKD | 0.85 | 0.89 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 428,000 |
16 Mar 2018 | HKD | 0.88 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 1,376,000 |
15 Mar 2018 | HKD | 0.88 | 0.9 | 0.83 | 0.87 | 0.87 | -0.02 (-2.25%) | 3,956,000 |
14 Mar 2018 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,988,000 |
13 Mar 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 844,000 |
12 Mar 2018 | HKD | 0.93 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,016,000 |
9 Mar 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 848,000 |
8 Mar 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,256,000 |
7 Mar 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,640,000 |
6 Mar 2018 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 436,000 |
5 Mar 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,452,000 |
2 Mar 2018 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,948,000 |
1 Mar 2018 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 1,156,000 |