Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 1.02 | 1.02 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 10,076,000 |
3 Jan 2018 | HKD | 1.14 | 1.17 | 0.93 | 0.99 | 0.99 | -0.15 (-13.16%) | 79,430,000 |
2 Jan 2018 | HKD | 1.2 | 1.26 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 20,928,000 |
1 Jan 2018 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 1.15 | 1.23 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 44,104,000 |
28 Dec 2017 | HKD | 0.96 | 1.17 | 0.94 | 1.16 | 1.16 | +0.21 (+22.11%) | 89,592,000 |
27 Dec 2017 | HKD | 0.83 | 1 | 0.81 | 0.95 | 0.95 | +0.12 (+14.46%) | 65,684,000 |
26 Dec 2017 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 17,628,000 |
21 Dec 2017 | HKD | 0.86 | 0.9 | 0.79 | 0.81 | 0.81 | -0.05 (-5.81%) | 53,452,000 |
20 Dec 2017 | HKD | 0.71 | 0.87 | 0.7 | 0.86 | 0.86 | +0.15 (+21.13%) | 113,900,000 |
19 Dec 2017 | HKD | 0.66 | 0.73 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 50,184,000 |
18 Dec 2017 | HKD | 0.69 | 0.7 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 39,324,000 |
15 Dec 2017 | HKD | 0.67 | 0.71 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 207,864,000 |