Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | +0.004 (+10.00%) | 632,000 |
28 Aug 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 28,000 |
25 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 40,000 |
23 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 0 |
22 Aug 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 68,000 |
18 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.045 | 0.045 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 172,000 |
16 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 4,000 |
3 Aug 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,104,000 |
1 Aug 2023 | HKD | 0.049 | 0.049 | 0.044 | 0.049 | 0.049 | +0.006 (+13.95%) | 408,000 |
31 Jul 2023 | HKD | 0.049 | 0.049 | 0.042 | 0.043 | 0.043 | -0.007 (-14.00%) | 164,000 |
28 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 0 |
26 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 144,000 |