Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.043 | 0.043 | 0.037 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |
10 Nov 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 64,000 |
9 Nov 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 24,000 |
7 Nov 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 8,000 |
6 Nov 2023 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 28,000 |
3 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 104,000 |
31 Oct 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.006 (-13.04%) | 8,000 |
30 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.044 | 0.047 | 0.042 | 0.046 | 0.046 | -0.003 (-6.12%) | 388,000 |
17 Oct 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 104,000 |
16 Oct 2023 | HKD | 0.049 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 76,000 |
13 Oct 2023 | HKD | 0.052 | 0.052 | 0.042 | 0.049 | 0.049 | +0.002 (+4.26%) | 100,000 |
12 Oct 2023 | HKD | 0.052 | 0.052 | 0.037 | 0.047 | 0.047 | +0.012 (+34.29%) | 152,000 |
11 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 24,000 |
29 Sep 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 12,000 |