Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 180,000 |
28 Mar 2006 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 336,000 |
27 Mar 2006 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 94,000 |
24 Mar 2006 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 148,000 |
23 Mar 2006 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 156,000 |
22 Mar 2006 | HKD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 240,000 |
21 Mar 2006 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 196,000 |
20 Mar 2006 | HKD | 1.26 | 1.31 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 168,000 |
17 Mar 2006 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 20,000 |
16 Mar 2006 | HKD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 590,000 |
15 Mar 2006 | HKD | 1.24 | 1.32 | 1.24 | 1.27 | 1.27 | +0.04 (+3.25%) | 524,000 |
14 Mar 2006 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 760,000 |
13 Mar 2006 | HKD | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -0.06 (-4.58%) | 960,000 |
10 Mar 2006 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 4,000 |
9 Mar 2006 | HKD | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | +0.09 (+7.38%) | 846,000 |
8 Mar 2006 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 210,000 |
7 Mar 2006 | HKD | 1.31 | 1.31 | 1.23 | 1.24 | 1.24 | -0.08 (-6.06%) | 780,000 |
6 Mar 2006 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 2,430,000 |
3 Mar 2006 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 850,000 |
2 Mar 2006 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 970,000 |
1 Mar 2006 | HKD | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 920,000 |
28 Feb 2006 | HKD | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 894,000 |
27 Feb 2006 | HKD | 1.42 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,204,000 |
24 Feb 2006 | HKD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,158,000 |
23 Feb 2006 | HKD | 1.44 | 1.46 | 1.36 | 1.4 | 1.4 | -0.06 (-4.11%) | 916,000 |
22 Feb 2006 | HKD | 1.52 | 1.53 | 1.4 | 1.46 | 1.46 | -0.05 (-3.31%) | 3,658,000 |
21 Feb 2006 | HKD | 1.48 | 1.58 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 3,154,000 |
20 Feb 2006 | HKD | 1.48 | 1.53 | 1.42 | 1.51 | 1.51 | +0.1 (+7.09%) | 4,762,000 |
17 Feb 2006 | HKD | 1.38 | 1.45 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 1,598,000 |
16 Feb 2006 | HKD | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 770,000 |