Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | HKD | 1.16 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 526,000 |
2 Feb 2006 | HKD | 1.15 | 1.2 | 1.11 | 1.2 | 1.2 | +0.07 (+6.19%) | 506,000 |
1 Feb 2006 | HKD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 54,000 |
31 Jan 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 1.06 | 1.13 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 144,000 |
26 Jan 2006 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 70,000 |
25 Jan 2006 | HKD | 1.1 | 1.11 | 0.95 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000,000 |
24 Jan 2006 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jan 2006 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | 0.0 (0.0%) | 1,000,000 |
20 Jan 2006 | HKD | 1.1 | 1.1 | 1.04 | 1.1 | 1.1 | +0.05 (+4.76%) | 336,000 |
19 Jan 2006 | HKD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | +0.12 (+12.90%) | 582,000 |
18 Jan 2006 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | -0.07 (-7.00%) | 340,000 |
17 Jan 2006 | HKD | 0.92 | 1 | 0.92 | 1 | 1 | +0.07 (+7.53%) | 558,000 |
16 Jan 2006 | HKD | 0.94 | 1.03 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,396,000 |
13 Jan 2006 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 150,000 |
12 Jan 2006 | HKD | 0.94 | 0.95 | 0.87 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,638,000 |
11 Jan 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 32,000 |
10 Jan 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
9 Jan 2006 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 64,000 |
6 Jan 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 100,000 |
5 Jan 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Jan 2006 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
3 Jan 2006 | HKD | 0.94 | 0.95 | 0.82 | 0.95 | 0.95 | +0.01 (+1.06%) | 132,000 |
2 Jan 2006 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.1 (+11.90%) | 50,000 |
29 Dec 2005 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
28 Dec 2005 | HKD | 0.9 | 0.94 | 0.81 | 0.84 | 0.84 | +0.02 (+2.44%) | 96,000 |
27 Dec 2005 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |