Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | HKD | 0.86 | 0.94 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 324,000 |
22 Dec 2005 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 322,000 |
21 Dec 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,082,000 |
20 Dec 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
19 Dec 2005 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 142,000 |
16 Dec 2005 | HKD | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 50,000 |
15 Dec 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 150,000 |
14 Dec 2005 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 20,000 |
13 Dec 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,000 |
12 Dec 2005 | HKD | 0.88 | 0.94 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 24,000 |
9 Dec 2005 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Dec 2005 | HKD | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 92,000 |
7 Dec 2005 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 1,002,000 |
6 Dec 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 2,200,000 |
5 Dec 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 350,000 |
2 Dec 2005 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Dec 2005 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000,000 |
30 Nov 2005 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 70,000 |
29 Nov 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Nov 2005 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 30,000 |
25 Nov 2005 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 8,000 |
24 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 40,000 |
22 Nov 2005 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,452,000 |
21 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 10,000 |
18 Nov 2005 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 200,000 |
17 Nov 2005 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 600,000 |
16 Nov 2005 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Nov 2005 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 518,000 |
14 Nov 2005 | HKD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 2,752,000 |