Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2005 | HKD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | -0.03 (-3.09%) | 518,000 |
14 Nov 2005 | HKD | 0.97 | 0.97 | 0.91 | 0.97 | 0.97 | 0.0 (0.0%) | 2,752,000 |
11 Nov 2005 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
10 Nov 2005 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 226,000 |
9 Nov 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
8 Nov 2005 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 100,000 |
7 Nov 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Nov 2005 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Nov 2005 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 184,000 |
2 Nov 2005 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 92,000 |
1 Nov 2005 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
31 Oct 2005 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | 0.0 (0.0%) | 136,000 |
28 Oct 2005 | HKD | 1.05 | 1.08 | 1.03 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,000 |
27 Oct 2005 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
26 Oct 2005 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 84,000 |
25 Oct 2005 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Oct 2005 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 20,000 |
21 Oct 2005 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 110,000 |
20 Oct 2005 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 44,000 |
19 Oct 2005 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
18 Oct 2005 | HKD | 1.04 | 1.12 | 1.04 | 1.11 | 1.11 | -0.01 (-0.89%) | 84,000 |
17 Oct 2005 | HKD | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 24,000 |
14 Oct 2005 | HKD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | -0.04 (-3.51%) | 166,000 |
13 Oct 2005 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 50,000 |
12 Oct 2005 | HKD | 1.15 | 1.15 | 1.05 | 1.12 | 1.12 | -0.03 (-2.61%) | 218,000 |
11 Oct 2005 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
10 Oct 2005 | HKD | 1.09 | 1.16 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 678,000 |
7 Oct 2005 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 4,478,000 |
6 Oct 2005 | HKD | 1 | 1.03 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 470,000 |
5 Oct 2005 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 282,000 |