Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | HKD | 0.095 | 0.106 | 0.095 | 0.106 | 0.106 | +0.011 (+11.58%) | 48,000 |
14 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 4,000 |
13 Nov 2023 | HKD | 0.079 | 0.095 | 0.079 | 0.095 | 0.095 | 0.0 (0.0%) | 8,000 |
10 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.013 (+15.85%) | 50,000 |
8 Nov 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
7 Nov 2023 | HKD | 0.073 | 0.081 | 0.073 | 0.081 | 0.081 | -0.021 (-20.59%) | 52,000 |
6 Nov 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.095 | 0.107 | 0.095 | 0.102 | 0.102 | +0.004 (+4.08%) | 90,000 |
2 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.071 | 0.098 | 0.071 | 0.098 | 0.098 | +0.023 (+30.67%) | 84,000 |
20 Oct 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 78,000 |
19 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 0 |
18 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
12 Oct 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.072 | 0.078 | 0.071 | 0.078 | 0.078 | -0.005 (-6.02%) | 158,000 |
10 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.027 (-24.55%) | 106,000 |
9 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.091 | 0.2 | 0.086 | 0.11 | 0.11 | +0.019 (+20.88%) | 1,432,000 |
5 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.11 | 0.11 | 0.091 | 0.091 | 0.091 | -0.019 (-17.27%) | 132,000 |