Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 75,000 |
24 May 2024 | HKD | 0.119 | 0.119 | 0.114 | 0.118 | 0.118 | +0.001 (+0.85%) | 850,000 |
23 May 2024 | HKD | 0.117 | 0.117 | 0.115 | 0.117 | 0.117 | -0.001 (-0.85%) | 57,000 |
22 May 2024 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 1,495,000 |
21 May 2024 | HKD | 0.118 | 0.118 | 0.114 | 0.118 | 0.118 | 0.0 (0.0%) | 940,000 |
20 May 2024 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 722,000 |
17 May 2024 | HKD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 70,000 |
16 May 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.118 | 0.118 | -0.001 (-0.84%) | 65,000 |
14 May 2024 | HKD | 0.121 | 0.121 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 215,000 |
13 May 2024 | HKD | 0.119 | 0.119 | 0.116 | 0.119 | 0.119 | 0.0 (0.0%) | 85,000 |
10 May 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 910,000 |
9 May 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 160,000 |
8 May 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.119 | 0.119 | 0.0 (0.0%) | 86,000 |
7 May 2024 | HKD | 0.119 | 0.119 | 0.114 | 0.119 | 0.119 | +0.001 (+0.85%) | 305,250 |
6 May 2024 | HKD | 0.119 | 0.119 | 0.115 | 0.118 | 0.118 | -0.001 (-0.84%) | 170,000 |
3 May 2024 | HKD | 0.12 | 0.12 | 0.115 | 0.119 | 0.119 | -0.001 (-0.83%) | 320,000 |
2 May 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 40,000 |
30 Apr 2024 | HKD | 0.116 | 0.118 | 0.116 | 0.118 | 0.118 | +0.002 (+1.72%) | 400,000 |
29 Apr 2024 | HKD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 655,000 |
26 Apr 2024 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 210,000 |
25 Apr 2024 | HKD | 0.116 | 0.117 | 0.116 | 0.117 | 0.117 | +0.001 (+0.86%) | 400,000 |
24 Apr 2024 | HKD | 0.116 | 0.116 | 0.113 | 0.116 | 0.116 | 0.0 (0.0%) | 830,000 |
23 Apr 2024 | HKD | 0.117 | 0.117 | 0.114 | 0.116 | 0.116 | -0.001 (-0.85%) | 164,000 |
22 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 20,000 |
19 Apr 2024 | HKD | 0.117 | 0.117 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 85,000 |
18 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 50,000 |
17 Apr 2024 | HKD | 0.117 | 0.117 | 0.114 | 0.117 | 0.117 | 0.0 (0.0%) | 75,000 |
16 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 20,000 |
15 Apr 2024 | HKD | 0.116 | 0.117 | 0.114 | 0.117 | 0.117 | +0.002 (+1.74%) | 1,250,000 |
12 Apr 2024 | HKD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 230,000 |