Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | -0.005 (-1.06%) | 26,000 |
28 Dec 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.03 (-6%) | 80,000 |
22 Dec 2023 | HKD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | +0.055 (+12.36%) | 22,000 |
21 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 4,000 |
20 Dec 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | -0.035 (-7.14%) | 18,000 |
19 Dec 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.04 (+8.89%) | 90,000 |
14 Dec 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 0 |
13 Dec 2023 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 130,000 |
11 Dec 2023 | HKD | 0.455 | 0.465 | 0.445 | 0.455 | 0.455 | -0.03 (-6.19%) | 124,000 |
8 Dec 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.035 (+7.78%) | 114,000 |
6 Dec 2023 | HKD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 8,000 |
5 Dec 2023 | HKD | 0.44 | 0.5 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 128,000 |
4 Dec 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 36,000 |
1 Dec 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 194,000 |
30 Nov 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | -0.04 (-7.27%) | 30,000 |
28 Nov 2023 | HKD | 0.54 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 196,000 |
27 Nov 2023 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 244,000 |
24 Nov 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 114,000 |
23 Nov 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 38,000 |
22 Nov 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 264,000 |
21 Nov 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 62,000 |
20 Nov 2023 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 8,000 |
17 Nov 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |