Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 200,000 |
15 Nov 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 26,000 |
13 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 304,000 |
10 Nov 2023 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 336,000 |
9 Nov 2023 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 366,000 |
8 Nov 2023 | HKD | 0.51 | 0.55 | 0.5 | 0.55 | 0.55 | +0.01 (+1.85%) | 108,000 |
7 Nov 2023 | HKD | 0.495 | 0.54 | 0.49 | 0.54 | 0.54 | +0.06 (+12.50%) | 526,000 |
6 Nov 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 146,000 |
3 Nov 2023 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 260,000 |
2 Nov 2023 | HKD | 0.49 | 0.495 | 0.465 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,074,000 |
1 Nov 2023 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 254,000 |
31 Oct 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 8,000 |
30 Oct 2023 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.005 (+1.10%) | 8,000 |
27 Oct 2023 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 106,000 |
26 Oct 2023 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 566,000 |
25 Oct 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | -0.005 (-1.08%) | 108,000 |
20 Oct 2023 | HKD | 0.46 | 0.465 | 0.44 | 0.465 | 0.465 | +0.015 (+3.33%) | 382,000 |
19 Oct 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 52,000 |
18 Oct 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 572,000 |
17 Oct 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 502,000 |
16 Oct 2023 | HKD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 72,000 |
13 Oct 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 428,000 |
11 Oct 2023 | HKD | 0.385 | 0.45 | 0.385 | 0.45 | 0.45 | +0.065 (+16.88%) | 922,000 |
10 Oct 2023 | HKD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 44,000 |
9 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
5 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |