Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.015 (+3.45%) | 52,000 |
18 Oct 2023 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 572,000 |
17 Oct 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.02 (-4.40%) | 502,000 |
16 Oct 2023 | HKD | 0.445 | 0.455 | 0.435 | 0.455 | 0.455 | +0.015 (+3.41%) | 72,000 |
13 Oct 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 428,000 |
11 Oct 2023 | HKD | 0.385 | 0.45 | 0.385 | 0.45 | 0.45 | +0.065 (+16.88%) | 922,000 |
10 Oct 2023 | HKD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.02 (+5.48%) | 44,000 |
9 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 4,000 |
6 Oct 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 0 |
5 Oct 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 0 |
4 Oct 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 0 |
29 Sep 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 2,000 |
28 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 230,000 |
21 Sep 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 38,000 |
20 Sep 2023 | HKD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 62,000 |
19 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 194,000 |
14 Sep 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 12,000 |
13 Sep 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 24,000 |
11 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 44,000 |