Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 4,508,000 |
22 Oct 2013 | HKD | 1.07 | 1.09 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 4,026,000 |
21 Oct 2013 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 4,386,000 |
18 Oct 2013 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,358,090 |
17 Oct 2013 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,336,000 |
16 Oct 2013 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 862,000 |
15 Oct 2013 | HKD | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 2,210,000 |
14 Oct 2013 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.19 | 1.21 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,528,000 |
10 Oct 2013 | HKD | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,756,000 |
9 Oct 2013 | HKD | 1.22 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 1,504,000 |
8 Oct 2013 | HKD | 1.19 | 1.24 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 5,944,000 |
7 Oct 2013 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,414,000 |
4 Oct 2013 | HKD | 1.14 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,490,000 |
3 Oct 2013 | HKD | 1.21 | 1.23 | 1.14 | 1.16 | 1.16 | -0.05 (-4.13%) | 11,118,000 |
2 Oct 2013 | HKD | 1.22 | 1.29 | 1.2 | 1.21 | 1.21 | +0.04 (+3.42%) | 28,854,000 |
1 Oct 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 1.09 | 1.19 | 1.08 | 1.17 | 1.17 | +0.08 (+7.34%) | 16,586,000 |
27 Sep 2013 | HKD | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 16,400,000 |
26 Sep 2013 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 2,262,000 |
25 Sep 2013 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,528,000 |
24 Sep 2013 | HKD | 1 | 1.1 | 0.99 | 1.08 | 1.08 | +0.08 (+8%) | 8,888,000 |
23 Sep 2013 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,034,000 |
20 Sep 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,162,000 |
18 Sep 2013 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,588,000 |
17 Sep 2013 | HKD | 1.05 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,780,000 |
16 Sep 2013 | HKD | 1.01 | 1.04 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,918,000 |
13 Sep 2013 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 810,000 |
12 Sep 2013 | HKD | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 4,740,000 |