Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2013 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 1,034,000 |
20 Sep 2013 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 1,162,000 |
18 Sep 2013 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,588,000 |
17 Sep 2013 | HKD | 1.05 | 1.06 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,780,000 |
16 Sep 2013 | HKD | 1.01 | 1.04 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 1,918,000 |
13 Sep 2013 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 810,000 |
12 Sep 2013 | HKD | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.04 (-3.85%) | 4,740,000 |
11 Sep 2013 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,620,000 |
10 Sep 2013 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,108,000 |
9 Sep 2013 | HKD | 1.02 | 1.07 | 0.99 | 1.07 | 1.07 | +0.05 (+4.90%) | 8,620,000 |
6 Sep 2013 | HKD | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | +0.07 (+7.37%) | 12,258,000 |
5 Sep 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 3,554,000 |
4 Sep 2013 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,208,000 |
3 Sep 2013 | HKD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,634,000 |
2 Sep 2013 | HKD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.06 (+6.74%) | 7,618,000 |
30 Aug 2013 | HKD | 0.92 | 0.93 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,570,000 |
29 Aug 2013 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,840,000 |
28 Aug 2013 | HKD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 2,536,000 |
27 Aug 2013 | HKD | 0.92 | 0.95 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,020,000 |
26 Aug 2013 | HKD | 0.82 | 0.92 | 0.82 | 0.91 | 0.91 | +0.09 (+10.98%) | 11,702,000 |
23 Aug 2013 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 336,000 |
22 Aug 2013 | HKD | 0.78 | 0.84 | 0.78 | 0.84 | 0.84 | +0.04 (+5%) | 2,116,000 |
21 Aug 2013 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 898,000 |
20 Aug 2013 | HKD | 0.81 | 0.81 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 2,044,000 |
19 Aug 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,294,000 |
16 Aug 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 764,000 |
15 Aug 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,492,000 |
14 Aug 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,336,000 |