Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,034,000 |
17 May 2013 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.97 | 1.01 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,456,000 |
15 May 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,798,000 |
14 May 2013 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,298,000 |
13 May 2013 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 888,000 |
10 May 2013 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 1,740,000 |
9 May 2013 | HKD | 0.97 | 1.02 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 8,474,000 |
8 May 2013 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 6,750,000 |
7 May 2013 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 1,452,000 |
6 May 2013 | HKD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,756,000 |
3 May 2013 | HKD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,328,000 |
2 May 2013 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,474,000 |
1 May 2013 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
30 Apr 2013 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 4,400,000 |
29 Apr 2013 | HKD | 0.97 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 3,030,000 |
26 Apr 2013 | HKD | 1.01 | 1.03 | 0.95 | 0.96 | 0.96 | -0.05 (-4.95%) | 16,348,000 |
25 Apr 2013 | HKD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,838,000 |
24 Apr 2013 | HKD | 0.98 | 1.05 | 0.97 | 1.02 | 1.02 | +0.04 (+4.08%) | 11,806,000 |
23 Apr 2013 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,130,000 |
22 Apr 2013 | HKD | 0.98 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 2,706,000 |
19 Apr 2013 | HKD | 0.99 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 5,636,000 |
18 Apr 2013 | HKD | 1 | 1.01 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 7,814,000 |
17 Apr 2013 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 5,714,000 |
16 Apr 2013 | HKD | 0.94 | 0.98 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 3,894,000 |
15 Apr 2013 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,316,000 |
12 Apr 2013 | HKD | 0.97 | 0.98 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 12,216,000 |
11 Apr 2013 | HKD | 1.01 | 1.02 | 0.93 | 0.94 | 0.94 | -0.07 (-6.93%) | 8,606,000 |
10 Apr 2013 | HKD | 0.99 | 1.06 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 15,706,000 |
9 Apr 2013 | HKD | 0.9 | 0.97 | 0.89 | 0.97 | 0.97 | +0.07 (+7.78%) | 7,464,000 |