Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | HKD | 1.35 | 1.36 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 5,780,000 |
11 Mar 2013 | HKD | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,952,000 |
8 Mar 2013 | HKD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,560,000 |
7 Mar 2013 | HKD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,960,000 |
6 Mar 2013 | HKD | 1.36 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 6,628,000 |
5 Mar 2013 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 4,766,000 |
4 Mar 2013 | HKD | 1.36 | 1.36 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 6,044,000 |
1 Mar 2013 | HKD | 1.29 | 1.38 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 12,996,000 |
28 Feb 2013 | HKD | 1.3 | 1.34 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 14,651,000 |
27 Feb 2013 | HKD | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 10,714,000 |
26 Feb 2013 | HKD | 1.3 | 1.32 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 29,784,000 |
25 Feb 2013 | HKD | 1.39 | 1.4 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 20,182,000 |
22 Feb 2013 | HKD | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | -0.04 (-2.82%) | 19,944,000 |
21 Feb 2013 | HKD | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | -0.04 (-2.74%) | 21,755,000 |
20 Feb 2013 | HKD | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 17,724,000 |
19 Feb 2013 | HKD | 1.53 | 1.54 | 1.43 | 1.44 | 1.44 | -0.08 (-5.26%) | 46,564,000 |
18 Feb 2013 | HKD | 1.43 | 1.52 | 1.41 | 1.52 | 1.52 | +0.09 (+6.29%) | 74,690,000 |
15 Feb 2013 | HKD | 1.4 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 12,080,000 |
14 Feb 2013 | HKD | 1.38 | 1.41 | 1.36 | 1.4 | 1.4 | +0.01 (+0.72%) | 13,191,000 |
13 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.34 | 1.4 | 1.32 | 1.39 | 1.39 | +0.04 (+2.96%) | 18,892,000 |
7 Feb 2013 | HKD | 1.41 | 1.42 | 1.31 | 1.35 | 1.35 | -0.05 (-3.57%) | 55,412,000 |
6 Feb 2013 | HKD | 1.42 | 1.45 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 74,860,000 |
5 Feb 2013 | HKD | 1.48 | 1.51 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 486,770,002 |