| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | HKD | 2.75 | 2.8 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 10,677,910 |
| 9 Aug 2012 | HKD | 2.58 | 2.75 | 2.55 | 2.75 | 2.75 | +0.2 (+7.84%) | 12,730,650 |
| 8 Aug 2012 | HKD | 2.62 | 2.62 | 2.47 | 2.55 | 2.55 | -0.02 (-0.78%) | 9,881,022 |
| 7 Aug 2012 | HKD | 2.62 | 2.64 | 2.53 | 2.57 | 2.57 | -0.05 (-1.91%) | 6,997,000 |
| 6 Aug 2012 | HKD | 2.43 | 2.63 | 2.4 | 2.62 | 2.62 | +0.25 (+10.55%) | 8,877,661 |
| 3 Aug 2012 | HKD | 2.44 | 2.44 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 4,328,163 |
| 2 Aug 2012 | HKD | 2.36 | 2.46 | 2.34 | 2.43 | 2.43 | +0.09 (+3.85%) | 8,199,541 |
| 1 Aug 2012 | HKD | 2.31 | 2.36 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 8,374,360 |
| 31 Jul 2012 | HKD | 2.3 | 2.39 | 2.28 | 2.32 | 2.32 | +0.05 (+2.20%) | 11,449,960 |
| 30 Jul 2012 | HKD | 2.34 | 2.35 | 2.22 | 2.27 | 2.27 | -0.06 (-2.58%) | 6,785,500 |
| 27 Jul 2012 | HKD | 2.4 | 2.42 | 2.31 | 2.33 | 2.33 | -0.03 (-1.27%) | 8,185,365 |
| 26 Jul 2012 | HKD | 2.32 | 2.42 | 2.31 | 2.36 | 2.36 | +0.04 (+1.72%) | 10,365,020 |
| 25 Jul 2012 | HKD | 2.4 | 2.4 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 8,216,000 |
| 24 Jul 2012 | HKD | 2.49 | 2.5 | 2.41 | 2.41 | 2.41 | -0.08 (-3.21%) | 2,956,460 |
| 23 Jul 2012 | HKD | 2.55 | 2.55 | 2.47 | 2.49 | 2.49 | -0.06 (-2.35%) | 4,362,500 |
| 20 Jul 2012 | HKD | 2.55 | 2.62 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 5,523,830 |
| 19 Jul 2012 | HKD | 2.54 | 2.69 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 11,875,000 |
| 18 Jul 2012 | HKD | 2.55 | 2.57 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 3,887,449 |
| 17 Jul 2012 | HKD | 2.62 | 2.64 | 2.53 | 2.55 | 2.55 | -0.06 (-2.30%) | 6,946,500 |
| 16 Jul 2012 | HKD | 2.63 | 2.65 | 2.6 | 2.61 | 2.61 | 0.0 (0.0%) | 1,757,823 |
| 13 Jul 2012 | HKD | 2.63 | 2.7 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 5,713,087 |
| 12 Jul 2012 | HKD | 2.72 | 2.73 | 2.62 | 2.63 | 2.63 | -0.06 (-2.23%) | 7,683,645 |
| 11 Jul 2012 | HKD | 2.76 | 2.76 | 2.66 | 2.69 | 2.69 | -0.06 (-2.18%) | 6,329,071 |
| 10 Jul 2012 | HKD | 2.82 | 2.84 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 6,932,640 |
| 9 Jul 2012 | HKD | 2.75 | 2.82 | 2.74 | 2.81 | 2.81 | +0.03 (+1.08%) | 4,947,043 |
| 6 Jul 2012 | HKD | 2.68 | 2.84 | 2.68 | 2.78 | 2.78 | +0.1 (+3.73%) | 15,131,240 |
| 5 Jul 2012 | HKD | 2.67 | 2.71 | 2.62 | 2.68 | 2.68 | -0.03 (-1.11%) | 7,993,310 |
| 4 Jul 2012 | HKD | 2.75 | 2.77 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 11,366,510 |
| 3 Jul 2012 | HKD | 2.81 | 2.84 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 11,881,000 |
| 2 Jul 2012 | HKD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
