| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | HKD | 3.35 | 3.39 | 3.3 | 3.37 | 3.37 | -0.02 (-0.59%) | 4,836,324 |
| 17 May 2012 | HKD | 3.35 | 3.43 | 3.35 | 3.39 | 3.39 | +0.03 (+0.89%) | 5,142,371 |
| 16 May 2012 | HKD | 3.4 | 3.44 | 3.34 | 3.36 | 3.36 | -0.08 (-2.33%) | 5,280,007 |
| 15 May 2012 | HKD | 3.52 | 3.52 | 3.31 | 3.44 | 3.44 | -0.05 (-1.43%) | 10,772,310 |
| 14 May 2012 | HKD | 3.71 | 3.71 | 3.48 | 3.49 | 3.49 | -0.05 (-1.41%) | 8,169,374 |
| 11 May 2012 | HKD | 3.48 | 3.55 | 3.41 | 3.54 | 3.54 | +0.09 (+2.61%) | 7,080,150 |
| 10 May 2012 | HKD | 3.43 | 3.48 | 3.4 | 3.45 | 3.45 | +0.02 (+0.58%) | 7,764,000 |
| 9 May 2012 | HKD | 3.55 | 3.59 | 3.4 | 3.43 | 3.43 | -0.12 (-3.38%) | 8,376,807 |
| 8 May 2012 | HKD | 3.58 | 3.65 | 3.53 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,666,699 |
| 7 May 2012 | HKD | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.22 (-5.91%) | 9,441,636 |
| 4 May 2012 | HKD | 3.84 | 3.84 | 3.71 | 3.72 | 3.72 | -0.05 (-1.33%) | 7,931,920 |
| 3 May 2012 | HKD | 3.7 | 3.82 | 3.66 | 3.77 | 3.77 | +0.11 (+3.01%) | 8,589,688 |
| 2 May 2012 | HKD | 3.75 | 3.77 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 34,498,406 |
| 1 May 2012 | HKD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | HKD | 3.74 | 3.82 | 3.65 | 3.68 | 3.68 | -0.1 (-2.65%) | 23,957,561 |
| 27 Apr 2012 | HKD | 4.25 | 4.25 | 3.74 | 3.78 | 3.78 | -0.71 (-15.81%) | 54,660,879 |
| 26 Apr 2012 | HKD | 4.65 | 4.67 | 4.45 | 4.49 | 4.49 | -0.1 (-2.18%) | 5,705,747 |
| 25 Apr 2012 | HKD | 4.55 | 4.65 | 4.52 | 4.59 | 4.59 | +0.12 (+2.68%) | 12,188,220 |
| 24 Apr 2012 | HKD | 4.4 | 4.49 | 4.39 | 4.47 | 4.47 | +0.07 (+1.59%) | 11,317,320 |
| 23 Apr 2012 | HKD | 4.39 | 4.46 | 4.32 | 4.4 | 4.4 | +0.04 (+0.92%) | 11,739,930 |
| 20 Apr 2012 | HKD | 4.45 | 4.45 | 4.23 | 4.36 | 4.36 | -0.12 (-2.68%) | 22,789,221 |
| 19 Apr 2012 | HKD | 4.7 | 4.71 | 4.45 | 4.48 | 4.48 | -0.21 (-4.48%) | 20,287,199 |
| 18 Apr 2012 | HKD | 4.58 | 4.7 | 4.5 | 4.69 | 4.69 | +0.21 (+4.69%) | 19,207,340 |
| 17 Apr 2012 | HKD | 4.79 | 4.81 | 4.45 | 4.48 | 4.48 | -0.31 (-6.47%) | 31,351,439 |
| 16 Apr 2012 | HKD | 5.1 | 5.13 | 4.76 | 4.79 | 4.79 | -0.32 (-6.26%) | 18,486,160 |
| 13 Apr 2012 | HKD | 5.08 | 5.13 | 5.04 | 5.11 | 5.11 | +0.08 (+1.59%) | 8,517,515 |
| 12 Apr 2012 | HKD | 5.4 | 5.4 | 5.01 | 5.03 | 5.03 | -0.4 (-7.37%) | 35,487,633 |
| 11 Apr 2012 | HKD | 5.4 | 5.43 | 5.34 | 5.43 | 5.43 | -0.02 (-0.37%) | 24,703,109 |
| 10 Apr 2012 | HKD | 5.5 | 5.53 | 5.45 | 5.45 | 5.45 | -0.14 (-2.50%) | 4,687,624 |
| 9 Apr 2012 | HKD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
