| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | HKD | 5.12 | 5.15 | 5 | 5.04 | 5.04 | -0.12 (-2.33%) | 14,379,940 |
| 20 Oct 2011 | HKD | 5.23 | 5.37 | 4.99 | 5.16 | 5.16 | -0.03 (-0.58%) | 28,744,090 |
| 19 Oct 2011 | HKD | 4.89 | 5.22 | 4.86 | 5.19 | 5.19 | +0.39 (+8.12%) | 41,731,820 |
| 18 Oct 2011 | HKD | 4.5 | 4.89 | 4.41 | 4.8 | 4.8 | +0.21 (+4.58%) | 29,218,061 |
| 17 Oct 2011 | HKD | 4.45 | 4.69 | 4.44 | 4.59 | 4.59 | +0.18 (+4.08%) | 15,189,000 |
| 14 Oct 2011 | HKD | 4.45 | 4.45 | 4.36 | 4.41 | 4.41 | -0.04 (-0.90%) | 6,951,875 |
| 13 Oct 2011 | HKD | 4.4 | 4.54 | 4.38 | 4.45 | 4.45 | +0.06 (+1.37%) | 16,284,290 |
| 12 Oct 2011 | HKD | 4.1 | 4.46 | 4.03 | 4.39 | 4.39 | +0.31 (+7.60%) | 27,413,410 |
| 11 Oct 2011 | HKD | 4.01 | 4.1 | 4 | 4.08 | 4.08 | +0.12 (+3.03%) | 14,730,950 |
| 10 Oct 2011 | HKD | 3.96 | 3.96 | 3.85 | 3.96 | 3.96 | +0.04 (+1.02%) | 2,537,481 |
| 7 Oct 2011 | HKD | 3.94 | 4.03 | 3.89 | 3.92 | 3.92 | 0.0 (0.0%) | 7,966,519 |
| 6 Oct 2011 | HKD | 3.89 | 3.98 | 3.83 | 3.92 | 3.92 | +0.22 (+5.95%) | 11,363,550 |
| 5 Oct 2011 | HKD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 3.84 | 3.95 | 3.67 | 3.7 | 3.7 | -0.2 (-5.13%) | 7,264,707 |
| 3 Oct 2011 | HKD | 4.05 | 4.07 | 3.76 | 3.9 | 3.9 | -0.18 (-4.41%) | 6,211,173 |
| 30 Sep 2011 | HKD | 4.08 | 4.1 | 3.95 | 4.08 | 4.08 | 0.0 (0.0%) | 8,449,956 |
| 29 Sep 2011 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 3.9 | 4.1 | 3.9 | 4.08 | 4.08 | +0.11 (+2.77%) | 13,662,410 |
| 27 Sep 2011 | HKD | 3.7 | 3.99 | 3.7 | 3.97 | 3.97 | +0.32 (+8.77%) | 8,978,080 |
| 26 Sep 2011 | HKD | 3.77 | 3.96 | 3.5 | 3.65 | 3.65 | -0.12 (-3.18%) | 8,477,412 |
| 23 Sep 2011 | HKD | 3.7 | 3.82 | 3.6 | 3.77 | 3.77 | -0.09 (-2.33%) | 9,996,582 |
| 22 Sep 2011 | HKD | 4 | 4 | 3.83 | 3.86 | 3.86 | -0.24 (-5.85%) | 9,698,410 |
| 21 Sep 2011 | HKD | 4.15 | 4.15 | 3.97 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,260,540 |
| 20 Sep 2011 | HKD | 4 | 4.15 | 3.92 | 4.15 | 4.15 | +0.1 (+2.47%) | 7,911,694 |
| 19 Sep 2011 | HKD | 4.13 | 4.15 | 4.01 | 4.05 | 4.05 | -0.02 (-0.49%) | 7,560,634 |
| 16 Sep 2011 | HKD | 4.13 | 4.18 | 4.06 | 4.07 | 4.07 | -0.04 (-0.97%) | 7,619,573 |
| 15 Sep 2011 | HKD | 4.11 | 4.14 | 3.98 | 4.11 | 4.11 | +0.05 (+1.23%) | 9,171,140 |
| 14 Sep 2011 | HKD | 4.12 | 4.14 | 3.9 | 4.06 | 4.06 | +0.05 (+1.25%) | 11,334,450 |
| 13 Sep 2011 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | HKD | 4.1 | 4.15 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 7,022,000 |
